Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
LGO | CFD | USD | Reaaliaikainen | |
LGOc1 | ICE | USD | Viivästynyt | |
LGOc2 | ICE | USD | Viivästynyt | |
LGOc3 | ICE | USD | Viivästynyt | |
LGOc4 | ICE | USD | Viivästynyt | |
LGOc5 | ICE | USD | Viivästynyt | |
LGOc6 | ICE | USD | Viivästynyt | |
LGOc7 | ICE | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 754.00 | -5.50 | 754.75 | 755.25 | 751.50 | 68 | 20:13 | Q / C / O | |
Jul 24 | 756.50 | -5.25 | 756.00 | 757.75 | 754.00 | 64 | 20:12 | Q / C / O | |
Aug 24 | 757.25 | -6.75 | 759.75 | 759.75 | 756.00 | 36 | 20:00 | Q / C / O | |
Sep 24 | 760.50 | -5.50 | 761.25 | 761.25 | 758.25 | 41 | 20:09 | Q / C / O | |
Oct 24 | 760.00 | -7.75 | 763.75 | 763.75 | 760.00 | 27 | 20:00 | Q / C / O | |
Nov 24 | 757.75 | -6.25 | 757.75 | 757.75 | 757.75 | 7 | 19:48 | Q / C / O | |
Dec 24 | 752.50 | -4.75 | 753.25 | 753.75 | 751.50 | 26 | 20:13 | Q / C / O | |
Jan 25 | 755.25s | -4.00 | 756.75 | 756.75 | 747.00 | 2911 | 05/21/24 | Q / C / O | |
Feb 25 | 753.25s | -3.75 | 752.50 | 753.75 | 745.25 | 3086 | 05/21/24 | Q / C / O | |
Mar 25 | 750.25s | -3.75 | 751.50 | 751.75 | 743.00 | 6173 | 05/21/24 | Q / C / O | |
Apr 25 | 746.75s | -3.75 | 745.00 | 747.50 | 739.75 | 3632 | 05/21/24 | Q / C / O | |
May 25 | 744.25s | -3.75 | 741.75 | 744.25 | 739.00 | 564 | 05/21/24 | Q / C / O | |
Jun 25 | 742.00s | -3.50 | 743.00 | 743.25 | 735.25 | 3237 | 05/21/24 | Q / C / O | |
Jul 25 | 740.25s | -3.50 | 740.25 | 740.25 | 740.25 | 90 | 05/21/24 | Q / C / O | |
Aug 25 | 738.75s | -3.25 | 738.75 | 738.75 | 738.75 | 59 | 05/21/24 | Q / C / O | |
Sep 25 | 737.50s | -3.25 | 734.00 | 737.50 | 734.00 | 174 | 05/21/24 | Q / C / O | |
Oct 25 | 737.50s | -3.25 | 733.75 | 737.50 | 733.75 | 77 | 05/21/24 | Q / C / O | |
Nov 25 | 734.75s | -3.25 | 734.75 | 734.75 | 734.75 | 61 | 05/21/24 | Q / C / O | |
Dec 25 | 731.25s | -3.00 | 729.50 | 732.25 | 726.25 | 2077 | 05/21/24 | Q / C / O | |
Jan 26 | 729.50s | -2.75 | 729.50 | 729.50 | 729.50 | 5 | 05/21/24 | Q / C / O | |
Feb 26 | 728.00s | -2.75 | 728.00 | 728.00 | 728.00 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 726.50s | -2.75 | 726.50 | 726.50 | 726.50 | 0 | 05/21/24 | Q / C / O | |
Apr 26 | 724.00s | -2.75 | 724.00 | 724.00 | 724.00 | 0 | 05/21/24 | Q / C / O | |
May 26 | 721.25s | -2.75 | 721.25 | 721.25 | 721.25 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 718.00s | -2.75 | 718.00 | 718.00 | 718.00 | 1 | 05/21/24 | Q / C / O | |
Jul 26 | 717.50s | -2.75 | 717.50 | 717.50 | 717.50 | 0 | 05/21/24 | Q / C / O | |
Aug 26 | 716.50s | -2.75 | 716.50 | 716.50 | 716.50 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 715.50s | -2.75 | 715.50 | 715.50 | 715.50 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 715.25s | -2.75 | 715.25 | 715.25 | 715.25 | 0 | 05/21/24 | Q / C / O | |
Nov 26 | 714.50s | -2.25 | 714.50 | 714.50 | 714.50 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 712.75s | -2.00 | 713.00 | 713.00 | 712.75 | 2 | 05/21/24 | Q / C / O | |
Jan 27 | 711.25s | -2.00 | 711.25 | 711.25 | 711.25 | 0 | 05/21/24 | Q / C / O | |
Feb 27 | 710.25s | -2.00 | 710.25 | 710.25 | 710.25 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 709.75s | -2.00 | 709.75 | 709.75 | 709.75 | 0 | 05/21/24 | Q / C / O | |
Apr 27 | 709.50s | -2.00 | 709.50 | 709.50 | 709.50 | 0 | 05/21/24 | Q / C / O | |
May 27 | 708.75s | -2.00 | 708.75 | 708.75 | 708.75 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 708.50s | -2.00 | 708.50 | 708.50 | 708.50 | 0 | 05/21/24 | Q / C / O | |
Jul 27 | 708.00s | -2.00 | 708.00 | 708.00 | 708.00 | 0 | 05/21/24 | Q / C / O | |
Aug 27 | 707.50s | -2.00 | 707.50 | 707.50 | 707.50 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 707.50s | -2.00 | 707.50 | 707.50 | 707.50 | 0 | 05/21/24 | Q / C / O | |
Oct 27 | 707.75s | -2.00 | 707.75 | 707.75 | 707.75 | 0 | 05/21/24 | Q / C / O | |
Nov 27 | 707.50s | -2.00 | 707.50 | 707.50 | 707.50 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 707.25s | -2.00 | 707.25 | 707.25 | 707.25 | 0 | 05/21/24 | Q / C / O | |
Jan 28 | 706.75s | -2.00 | 706.75 | 706.75 | 706.75 | 0 | 05/21/24 | Q / C / O | |
Feb 28 | 706.25s | -2.00 | 706.25 | 706.25 | 706.25 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 706.00s | -2.00 | 706.00 | 706.00 | 706.00 | 0 | 05/21/24 | Q / C / O | |
Apr 28 | 705.75s | -2.00 | 705.75 | 705.75 | 705.75 | 0 | 05/21/24 | Q / C / O | |
May 28 | 705.50s | -2.00 | 705.50 | 705.50 | 705.50 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 705.25s | -2.00 | 705.25 | 705.25 | 705.25 | 0 | 05/21/24 | Q / C / O | |
Jul 28 | 705.00s | -2.00 | 705.00 | 705.00 | 705.00 | 0 | 05/21/24 | Q / C / O | |
Aug 28 | 704.75s | -2.00 | 704.75 | 704.75 | 704.75 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 704.50s | -2.00 | 704.50 | 704.50 | 704.50 | 0 | 05/21/24 | Q / C / O | |
Oct 28 | 704.50s | -2.00 | 704.50 | 704.50 | 704.50 | 0 | 05/21/24 | Q / C / O | |
Nov 28 | 704.00s | -2.00 | 704.00 | 704.00 | 704.00 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 703.75s | -2.00 | 703.75 | 703.75 | 703.75 | 0 | 05/21/24 | Q / C / O | |
Jan 29 | 703.25s | -2.00 | 703.25 | 703.25 | 703.25 | 0 | 05/21/24 | Q / C / O | |
Feb 29 | 703.00s | -2.00 | 703.00 | 703.00 | 703.00 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 702.75s | -2.00 | 702.75 | 702.75 | 702.75 | 0 | 05/21/24 | Q / C / O | |
Apr 29 | 702.50s | -2.00 | 702.50 | 702.50 | 702.50 | 0 | 05/21/24 | Q / C / O | |
May 29 | 702.25s | -2.00 | 702.25 | 702.25 | 702.25 | 0 | 05/21/24 | Q / C / O | |
Jun 29 | 702.00s | -2.00 | 702.00 | 702.00 | 702.00 | 0 | 05/21/24 | Q / C / O | |
Jul 29 | 702.00s | -2.00 | 702.00 | 702.00 | 702.00 | 0 | 05/21/24 | Q / C / O | |
Aug 29 | 702.00s | -2.00 | 702.00 | 702.00 | 702.00 | 0 | 05/21/24 | Q / C / O | |
Sep 29 | 702.00s | -2.00 | 702.00 | 702.00 | 702.00 | 0 | 05/21/24 | Q / C / O | |
Oct 29 | 702.25s | -2.00 | 702.25 | 702.25 | 702.25 | 0 | 05/21/24 | Q / C / O | |
Nov 29 | 702.25s | -2.00 | 702.25 | 702.25 | 702.25 | 0 | 05/21/24 | Q / C / O | |
Dec 29 | 702.00s | -2.00 | 702.00 | 702.00 | 702.00 | 0 | 05/21/24 | Q / C / O | |
Jan 30 | 701.75s | -2.00 | 701.75 | 701.75 | 701.75 | 0 | 05/21/24 | Q / C / O | |
Feb 30 | 701.50s | -2.00 | 701.50 | 701.50 | 701.50 | 0 | 05/21/24 | Q / C / O | |
Mar 30 | 701.50s | -2.00 | 701.50 | 701.50 | 701.50 | 0 | 05/21/24 | Q / C / O | |
Apr 30 | 701.50s | -2.00 | 701.50 | 701.50 | 701.50 | 0 | 05/21/24 | Q / C / O | |
May 30 | 701.50s | -2.00 | 701.50 | 701.50 | 701.50 | 0 | 05/21/24 | Q / C / O | |
Jun 30 | 701.25s | -2.00 | 701.25 | 701.25 | 701.25 | 0 | 05/21/24 | Q / C / O | |
Jul 30 | 701.25s | -2.00 | 701.25 | 701.25 | 701.25 | 0 | 05/21/24 | Q / C / O | |
Aug 30 | 701.25s | -2.00 | 701.25 | 701.25 | 701.25 | 0 | 05/21/24 | Q / C / O | |
Sep 30 | 701.25s | -2.00 | 701.25 | 701.25 | 701.25 | 0 | 05/21/24 | Q / C / O | |
Oct 30 | 701.50s | -2.00 | 701.50 | 701.50 | 701.50 | 0 | 05/21/24 | Q / C / O | |
Nov 30 | 701.50s | -2.00 | 701.50 | 701.50 | 701.50 | 0 | 05/21/24 | Q / C / O | |
Dec 30 | 701.25s | -2.00 | 701.25 | 701.25 | 701.25 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi