Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
TIOc1 | CME | USD | Viivästynyt | |
DCIOK4 | DCE | CNY | Viivästynyt | |
TIOc2 | CME | USD | Viivästynyt | |
TIOc3 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.57s | +0.33 | 117.57 | 117.57 | 117.57 | 0 | 05/21/24 | Q / C / O | |
May 24 | 117.57s | +0.33 | 117.57 | 117.57 | 117.57 | 0 | 05/21/24 | Q / C / O | |
Jun 24 | 121.45s | +2.80 | 121.45 | 121.45 | 121.45 | 0 | 05/21/24 | Q / C / O | |
Jul 24 | 120.69s | +2.52 | 120.69 | 120.69 | 120.69 | 0 | 05/21/24 | Q / C / O | |
Aug 24 | 119.91s | +2.62 | 119.91 | 119.91 | 119.91 | 0 | 05/21/24 | Q / C / O | |
Sep 24 | 118.96s | +2.57 | 118.96 | 118.96 | 118.96 | 0 | 05/21/24 | Q / C / O | |
Oct 24 | 118.90s | +2.58 | 118.90 | 118.90 | 118.90 | 0 | 05/21/24 | Q / C / O | |
Nov 24 | 117.75s | +2.56 | 117.75 | 117.75 | 117.75 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 116.63s | +2.56 | 116.63 | 116.63 | 116.63 | 0 | 05/21/24 | Q / C / O | |
Jan 25 | 116.62s | +2.57 | 116.62 | 116.62 | 116.62 | 0 | 05/21/24 | Q / C / O | |
Feb 25 | 115.52s | +2.56 | 115.52 | 115.52 | 115.52 | 0 | 05/21/24 | Q / C / O | |
Mar 25 | 114.43s | +2.57 | 114.43 | 114.43 | 114.43 | 0 | 05/21/24 | Q / C / O | |
Apr 25 | 114.05s | +2.57 | 114.05 | 114.05 | 114.05 | 0 | 05/21/24 | Q / C / O | |
May 25 | 113.35s | +2.57 | 113.35 | 113.35 | 113.35 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 112.65s | +2.56 | 112.65 | 112.65 | 112.65 | 0 | 05/21/24 | Q / C / O | |
Jul 25 | 111.95s | +2.57 | 111.95 | 111.95 | 111.95 | 0 | 05/21/24 | Q / C / O | |
Aug 25 | 111.25s | +2.56 | 111.25 | 111.25 | 111.25 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 110.55s | +2.56 | 110.55 | 110.55 | 110.55 | 0 | 05/21/24 | Q / C / O | |
Oct 25 | 109.87s | +2.57 | 109.87 | 109.87 | 109.87 | 0 | 05/21/24 | Q / C / O | |
Nov 25 | 109.17s | +2.57 | 109.17 | 109.17 | 109.17 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 108.52s | +2.57 | 108.52 | 108.52 | 108.52 | 0 | 05/21/24 | Q / C / O | |
Jan 26 | 107.82s | +2.57 | 107.82 | 107.82 | 107.82 | 0 | 05/21/24 | Q / C / O | |
Feb 26 | 107.19s | +2.57 | 107.19 | 107.19 | 107.19 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 106.59s | +2.57 | 106.59 | 106.59 | 106.59 | 0 | 05/21/24 | Q / C / O | |
Apr 26 | 105.98s | +2.57 | 105.98 | 105.98 | 105.98 | 0 | 05/21/24 | Q / C / O | |
May 26 | 105.41s | +2.57 | 105.41 | 105.41 | 105.41 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 104.83s | +2.57 | 104.83 | 104.83 | 104.83 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 104.26s | +2.57 | 104.26 | 104.26 | 104.26 | 0 | 05/21/24 | Q / C / O | |
Aug 26 | 103.68s | +2.57 | 103.68 | 103.68 | 103.68 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 103.13s | +2.56 | 103.13 | 103.13 | 103.13 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 102.58s | +2.56 | 102.58 | 102.58 | 102.58 | 0 | 05/21/24 | Q / C / O | |
Nov 26 | 102.03s | +2.56 | 102.03 | 102.03 | 102.03 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 101.48s | +2.56 | 101.48 | 101.48 | 101.48 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi