Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
NYF | CFD | USD | Reaaliaikainen | |
HOc1 | CME | USD | Viivästynyt | |
HOc2 | CME | USD | Viivästynyt | |
HOc3 | CME | USD | Viivästynyt | |
HOc4 | CME | USD | Viivästynyt | |
HOc5 | CME | USD | Viivästynyt | |
HOc6 | CME | USD | Viivästynyt | |
HOc7 | CME | USD | Viivästynyt | |
LHOc3 | ICE | USD | Viivästynyt | |
LHOc2 | ICE | USD | Viivästynyt | |
LHOc1 | ICE | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4541s | -0.0723 | 2.4541 | 2.4541 | 2.4541 | 0 | 05/01/24 | Q / C / O | |
May 24 | 2.5134s | -0.0179 | 2.5355 | 2.5560 | 2.4746 | 2372 | 04/30/24 | Q / C / O | |
Jun 24 | 2.4601 | +0.0082 | 2.4579 | 2.4629 | 2.4504 | 296 | 20:08 | Q / C / O | |
Jul 24 | 2.4733 | +0.0082 | 2.4709 | 2.4752 | 2.4655 | 125 | 20:08 | Q / C / O | |
Aug 24 | 2.4859 | +0.0086 | 2.4809 | 2.4862 | 2.4784 | 66 | 19:56 | Q / C / O | |
Sep 24 | 2.4958 | +0.0082 | 2.4951 | 2.4958 | 2.4951 | 52 | 19:56 | Q / C / O | |
Oct 24 | 2.5021 | +0.0072 | 2.5021 | 2.5021 | 2.5021 | 69 | 19:23 | Q / C / O | |
Nov 24 | 2.4948s | -0.0679 | 2.5511 | 2.5610 | 2.4906 | 5972 | 05/01/24 | Q / C / O | |
Dec 24 | 2.4959 | +0.0066 | 2.4958 | 2.4966 | 2.4958 | 25 | 19:56 | Q / C / O | |
Jan 25 | 2.4871s | -0.0660 | 2.5361 | 2.5498 | 2.4839 | 5003 | 05/01/24 | Q / C / O | |
Feb 25 | 2.4780s | -0.0651 | 2.5267 | 2.5341 | 2.4749 | 3158 | 05/01/24 | Q / C / O | |
Mar 25 | 2.4631s | -0.0641 | 2.5099 | 2.5208 | 2.4607 | 2807 | 05/01/24 | Q / C / O | |
Apr 25 | 2.4429s | -0.0621 | 2.4851 | 2.4932 | 2.4414 | 2193 | 05/01/24 | Q / C / O | |
May 25 | 2.4298s | -0.0607 | 2.4750 | 2.4805 | 2.4298 | 1463 | 05/01/24 | Q / C / O | |
Jun 25 | 2.4193s | -0.0591 | 2.4530 | 2.4728 | 2.4169 | 3565 | 05/01/24 | Q / C / O | |
Jul 25 | 2.4130s | -0.0576 | 2.4200 | 2.4200 | 2.4100 | 377 | 05/01/24 | Q / C / O | |
Aug 25 | 2.4082s | -0.0563 | 2.4300 | 2.4300 | 2.4079 | 352 | 05/01/24 | Q / C / O | |
Sep 25 | 2.4059s | -0.0547 | 2.4160 | 2.4160 | 2.4059 | 173 | 05/01/24 | Q / C / O | |
Oct 25 | 2.4033s | -0.0531 | 2.4033 | 2.4033 | 2.4033 | 109 | 05/01/24 | Q / C / O | |
Nov 25 | 2.3965s | -0.0520 | 2.3965 | 2.3965 | 2.3965 | 102 | 05/01/24 | Q / C / O | |
Dec 25 | 2.3867s | -0.0512 | 2.4187 | 2.4338 | 2.3829 | 365 | 05/01/24 | Q / C / O | |
Jan 26 | 2.3806s | -0.0499 | 2.3809 | 2.3809 | 2.3806 | 27 | 05/01/24 | Q / C / O | |
Feb 26 | 2.3711s | -0.0498 | 2.3711 | 2.3711 | 2.3711 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 2.3594s | -0.0498 | 2.3594 | 2.3594 | 2.3594 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 2.3431s | -0.0497 | 2.3431 | 2.3431 | 2.3431 | 0 | 05/01/24 | Q / C / O | |
May 26 | 2.3306s | -0.0497 | 2.3306 | 2.3306 | 2.3306 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 2.3216s | -0.0496 | 2.3216 | 2.3216 | 2.3216 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 2.3192s | -0.0496 | 2.3192 | 2.3192 | 2.3192 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 2.3180s | -0.0495 | 2.3180 | 2.3180 | 2.3180 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 2.3161s | -0.0495 | 2.3161 | 2.3161 | 2.3161 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 2.3120s | -0.0494 | 2.3120 | 2.3120 | 2.3120 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 2.3037s | -0.0494 | 2.3037 | 2.3037 | 2.3037 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 2.2937s | -0.0493 | 2.3000 | 2.3000 | 2.2937 | 15 | 05/01/24 | Q / C / O | |
Jan 27 | 2.2917s | -0.0493 | 2.2917 | 2.2917 | 2.2917 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 2.2856s | -0.0493 | 2.2856 | 2.2856 | 2.2856 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 2.2791s | -0.0493 | 2.2791 | 2.2791 | 2.2791 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 2.2679s | -0.0493 | 2.2679 | 2.2679 | 2.2679 | 0 | 05/01/24 | Q / C / O | |
May 27 | 2.2598s | -0.0493 | 2.2598 | 2.2598 | 2.2598 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 2.2491s | -0.0493 | 2.2491 | 2.2491 | 2.2491 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 2.2526s | -0.0493 | 2.2526 | 2.2526 | 2.2526 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 2.2505s | -0.0493 | 2.2505 | 2.2505 | 2.2505 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 2.2479s | -0.0493 | 2.2479 | 2.2479 | 2.2479 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 2.2482s | -0.0493 | 2.2482 | 2.2482 | 2.2482 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 2.2453s | -0.0493 | 2.2453 | 2.2453 | 2.2453 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 2.2405s | -0.0493 | 2.2405 | 2.2405 | 2.2405 | 0 | 05/01/24 | Q / C / O | |
Jan 28 | 2.2474s | -0.0493 | 2.2474 | 2.2474 | 2.2474 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi