Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Sulje

Topix Small Market (TOPXS)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
3.023,17 +6,44    +0,21%
09:00:29 - Suljettu. Valuutta JPY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Japani
Komponenttien määrä:  1647
  • Volyymi: 1
  • Avaus: 3.020,02
  • Pvä ylin/alin: 2.995,23 - 3.028,65
Topix Small Market 3.023,17 +6,44 +0,21%

Topix Small Market komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Topix Small Market-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Japan Petroleum Exploration6.630,06.660,06.460,0-70,0-1,04%368,60K09:00:29 
 Japan Property Management1.191,01.195,01.184,0+8,0+0,68%30,10K09:00:29 
 Japan Pulp and Paper5.960,05.990,05.910,0+80,0+1,36%11,30K09:00:29 
 Japan Pure Chemical3.340,03.365,03.320,0+10,0+0,30%12,30K09:00:29 
 Japan Securities Finance1.619,01.620,01.582,0+9,0+0,56%229,40K09:00:29 
 Japan System Techniques1.626,01.693,01.618,0-65,0-3,84%73,70K09:00:29 
 Japan Transcity872,0872,0848,0+20,0+2,35%39,90K09:00:29 
 Japan Wool Textile1.322,01.329,01.304,0-2,0-0,15%127,50K09:00:29 
 Jastec Co Ltd1.937,01.938,01.937,00,00,00%75,30K09:00:29 
 JBCC Holdings Inc3.095,03.115,02.990,0+60,0+1,98%40,70K09:00:29 
 JCR Pharmaceuticals575,0575,0556,0-11,0-1,88%1,54M09:00:29 
 JCU Corp3.805,03.840,03.755,0+5,0+0,13%22,20K09:00:29 
 JDC Corporation496,0502,0496,0-5,0-1,00%450,20K09:00:29 
 Jimoto Holdings Inc388,0402,0386,0-15,0-3,72%298,40K09:00:29 
 JIN Co Ltd3.735,03.750,03.680,0+15,0+0,40%105,70K09:00:29 
 Jinushi2.426,02.440,02.413,0-24,0-0,98%32,90K09:00:29 
 JK Holdings Co Ltd1.040,01.048,01.038,0+3,0+0,29%10,50K09:00:29 
 JM Holdings2.714,02.714,02.678,0+18,0+0,67%13,00K09:00:29 
 JMS Co Ltd534,0537,0531,0+1,0+0,19%22,20K09:00:29 
 Joban Kosan Co Ltd1.201,01.205,01.200,0-1,0-0,08%7,70K09:00:29 
 Joshin Denki Co Ltd2.552,02.560,02.532,0+7,0+0,28%29,20K09:00:29 
 Joyful Honda Co Ltd2.089,02.115,02.079,0-19,0-0,90%263,40K09:00:29 
 JP-Holdings504,0519,0501,0-6,0-1,18%179,00K09:00:29 
 JSB Co2.771,02.783,02.708,0+53,0+1,95%10,50K09:00:29 
 JSP Corp2.111,02.125,02.090,0-10,0-0,47%96,60K09:00:29 
 JTEC Corp1.738,01.768,01.721,0-13,0-0,74%30,50K09:00:29 
 Juki Corp517,0528,0514,0-6,0-1,15%115,40K09:00:29 
 Juroku Financial Group4.665,04.670,04.575,00,00,00%62,50K09:00:29 
 Justsystems Corp2.667,02.684,02.600,0+44,0+1,68%115,90K09:00:29 
 JVC Kenwood Corp844,0849,0826,0+10,0+1,20%992,20K09:00:29 
 K&O Energy Group Inc3.595,03.680,03.555,0-120,0-3,23%209,10K09:00:29 
 Kadoya Sesame Mills3.620,03.645,03.610,0-10,0-0,28%4,10K09:00:29 
 Kaga Electronics5.950,05.990,05.870,0+80,0+1,36%73,00K09:00:29 
 Kakiyasu Honten2.640,02.640,02.607,0+17,0+0,65%26,10K09:00:29 
 Kamakura Shinsho Ltd557,0562,0552,0-1,0-0,18%103,90K09:00:29 
 Kameda Seika Co Ltd3.985,03.990,03.955,0+10,0+0,25%15,80K09:00:29 
 Kamei Corp2.028,02.047,01.979,0+26,0+1,30%27,80K09:00:29 
 Kanaden Corp1.586,01.603,01.564,0+8,0+0,51%41,20K09:00:29 
 Kanagawa Chuo Kotsu3.005,03.020,03.005,0-10,0-0,33%5,40K09:00:29 
 Kanamic Network488,0498,0486,0+2,0+0,41%110,70K09:00:29 
 Kanamoto Co Ltd2.650,02.668,02.626,0-11,0-0,41%53,30K09:00:29 
 Kandenko Co Ltd1.720,01.726,01.672,0-19,0-1,09%643,60K09:00:29 
 Kaneko Seeds1.435,01.435,01.419,0+3,0+0,21%4,60K09:00:29 
 Kanematsu Corp2.636,02.660,02.601,0+9,0+0,34%213,20K09:00:29 
 Kansai Super Market2.307,02.352,02.307,0-16,0-0,69%44,90K09:00:29 
 Kanto Denka Kogyo864,0870,0855,0+4,0+0,47%242,90K09:00:29 
 Kappa Create Holdings1.631,01.633,01.624,0+3,0+0,18%39,10K09:00:29 
 Kasai Kogyo Co Ltd206,0215,0204,0-9,0-4,19%335,30K09:00:29 
 Kasumigaseki Capital17.790,017.920,017.400,0+80,0+0,45%557,20K09:00:29 
 Katakura Chikkarin1.140,01.142,01.123,0+5,0+0,44%6,20K09:00:29 
 Katakura Industries1.917,01.924,01.877,0+36,0+1,91%32,80K09:00:29 
 Katitas1.655,01.688,01.642,0-14,0-0,84%341,60K09:00:29 
 Kato Sangyo Co Ltd4.085,04.105,04.020,0+30,0+0,74%38,10K09:00:29 
 Kato Works Co Ltd1.325,01.354,01.325,0-29,0-2,14%99,10K09:00:29 
 Kawada Technologies2.762,02.770,02.701,0+10,0+0,36%98,40K09:00:29 
 Kawai Musical Instruments3.375,03.395,03.340,0+25,0+0,75%8,30K09:00:29 
 Kawanishi Warehouse1.155,01.155,01.141,0+7,0+0,61%1,00K09:00:29 
 Kawata Mfg.910,0910,0893,0+7,0+0,78%46,80K09:00:29 
 KeePer Technical Lab3.830,03.845,03.715,0-15,0-0,39%197,60K09:00:29 
 Keihanshin Building1.521,01.530,01.493,0+12,0+0,80%33,20K09:00:29 
 Keihin Co Ltd2.033,02.048,02.030,0-1,0-0,05%3,30K09:00:29 
 Keiwa1.522,01.587,01.501,0-54,0-3,43%361,10K09:00:29 
 Keiyo Bank Ltd794,0796,0781,0-4,0-0,50%278,50K09:00:29 
 Kenko Mayonnaise1.870,01.886,01.847,0-49,0-2,55%109,80K09:00:29 
 Key Coffee Inc2.042,02.042,02.026,0+7,0+0,34%25,20K09:00:29 
 KH Neochem2.205,02.218,02.177,0+17,0+0,78%158,40K09:00:29 
 Ki-Star Real Estate3.215,03.260,03.190,0-25,0-0,77%111,20K09:00:29 
 Kibun Foods1.179,001.192,001.172,00-7,00-0,59%57,90K09:00:29 
 Kichiri Co Ltd951,0951,0939,0+5,0+0,53%14,50K09:00:29 
 Kimoto Co Ltd210,0215,0210,0-2,0-0,94%71,00K09:00:29 
 Kimura Chemical Plants705,0708,0698,0+2,0+0,28%27,90K09:00:29 
 Kimura Unity Co Ltd1.763,01.772,01.745,0+6,0+0,34%11,00K09:00:29 
 Kimuratan Corp18,018,017,00,00,00%126,90K09:00:29 
 King Co Ltd667,0667,0661,0+6,0+0,91%2,70K09:00:29 
 King Jim Co Ltd894,0894,0889,0+4,0+0,45%20,50K09:00:29 
 Kinki Sharyo Co Ltd1.870,01.900,01.842,0-10,0-0,53%33,10K09:00:29 
 Kintetsu Department Store2.069,02.085,02.056,0-11,0-0,53%49,90K09:00:29 
 Kisoji Co Ltd2.476,02.480,02.460,0+13,0+0,53%21,80K09:00:29 
 Kissei Pharmaceutical3.150,03.155,03.090,0+80,0+2,61%65,40K09:00:29 
 Kita Nippon Bank2.551,02.563,02.533,00,00,00%5,80K09:00:29 
 Kitagawa Iron Works1.384,01.396,01.377,0-3,0-0,22%25,40K09:00:29 
 Kitakei861,0862,0857,00,00,00%5,70K09:00:29 
 Kitano Construction Corp3.600,03.655,03.550,0+25,0+0,70%6,70K09:00:29 
 Kitanotatsujin169,0172,0167,0+2,0+1,20%910,20K09:00:29 
 Kitazawa Sangyo360,0363,0356,00,00,00%33,90K09:00:29 
 Kitz Corp1.093,01.101,01.074,0+1,0+0,09%289,20K09:00:29 
 Kiyo Bank Ltd1.860,01.878,01.843,0-15,0-0,80%81,10K09:00:29 
 KLab Inc235,0237,0228,0+4,0+1,73%972,80K09:00:29 
 KNT-CT1.306,01.319,01.291,0-31,0-2,32%40,70K09:00:29 
 Koa Corp1.502,01.515,01.488,0+11,0+0,74%64,50K09:00:29 
 Koa Shoji869,0872,0861,0+8,0+0,93%21,00K09:00:29 
 Koatsu Gas Kogyo902,0905,0888,0+7,0+0,78%20,60K09:00:29 
 Kobayashi Yoko291,0302,0290,0-11,0-3,64%33,30K09:00:29 
 Kobe Electric Railway2.765,02.784,02.765,0-22,0-0,79%12,80K09:00:29 
 Kogi Corp1.166,01.186,01.161,0-19,0-1,60%24,10K09:00:29 
 Kohnan Shoji Co Ltd4.375,04.390,04.305,0-5,0-0,11%73,80K09:00:29 
 Kohsoku Corp2.157,02.172,02.136,0-6,0-0,28%6,60K09:00:29 
 Kojima Co Ltd864,0867,0847,0+12,0+1,41%91,20K09:00:29 
 Kokusai Electric3.805,003.865,003.730,00+60,00+1,60%2,41M09:00:29 
 Komaihaltec Inc1.756,01.783,01.746,0-24,0-1,35%20,10K09:00:29 
 Komatsu Seiren722,0731,0718,0-8,0-1,10%42,60K09:00:29 
 Komatsu Wall Industry3.215,03.245,03.205,0-40,0-1,23%8,10K09:00:29 
 Komeda2.618,02.627,02.608,0+2,0+0,08%115,20K09:00:29 
 Komeri Co Ltd3.675,03.715,03.665,0-5,0-0,14%70,30K09:00:29 
 Komori Corp1.236,01.247,01.184,0+47,0+3,95%165,50K09:00:29 
 Konaka Co Ltd310,0314,0310,0-2,0-0,64%137,00K09:00:29 
 Kondotec Inc1.287,01.290,01.274,0+3,0+0,23%12,80K09:00:29 
 Konishi Co Ltd1.300,01.311,01.252,0+39,0+3,09%132,20K09:00:29 
 Konoike Transport2.251,02.269,02.212,0+30,0+1,35%46,20K09:00:29 
 Kosaido Co Ltd609,0617,0604,0-6,0-0,98%606,40K09:00:29 
 Kose RE768,0778,0768,0-7,0-0,90%10,10K09:00:29 
 Kosei Securities651,0668,0648,0-21,0-3,13%34,00K09:00:29 
 Koshidaka838,0843,0830,0-1,0-0,12%332,90K09:00:29 
 Kourakuen Corp1.245,01.260,01.243,0-3,0-0,24%15,80K09:00:29 
 KPP Holdings826,0830,0804,0+8,0+0,98%173,10K09:00:29 
 Krosaki Harima Corp3.055,03.085,02.986,0-20,0-0,65%80,30K09:00:29 
 KRS Corp1.208,01.215,01.195,0-3,0-0,25%32,50K09:00:29 
 KU Holdings Co Ltd1.226,01.228,01.204,0+17,0+1,41%92,90K09:00:29 
 Kubotek Corp218,0218,0215,0+3,0+1,40%5,90K09:00:29 
 Kumagai Gumi3.600,03.600,03.525,0+25,0+0,70%203,80K09:00:29 
 Kumiai Chemical Industry792,0796,0789,00,00,00%329,10K09:00:29 
 Kunimine Industries1.106,01.114,01.102,0-1,0-0,09%8,90K09:00:29 
 Kura Corp4.875,04.935,04.850,0+25,0+0,52%121,60K09:00:29 
 Kurabo Industries4.345,04.375,04.275,0+40,0+0,93%36,50K09:00:29 
 Kuraudia Co Ltd410,0411,0406,0+4,0+0,99%14,00K09:00:29 
 Kureha Corp2.902,02.928,02.893,0+3,0+0,10%244,70K09:00:29 
 Kurimoto Ltd4.670,04.670,04.530,0+60,0+1,30%24,10K09:00:29 
 Kurotani732,0760,0729,0-26,0-3,43%63,80K09:00:29 
 Kushikatsu Tanaka1.628,01.632,01.612,0-3,0-0,18%29,10K09:00:29 
 Kuwazawa Trading907,0924,0899,0-2,0-0,22%35,40K09:00:29 
 KYB5.150,05.150,05.040,0+20,0+0,39%130,10K09:00:29 
 Kyodo Printing3.395,03.425,03.345,0-20,0-0,59%16,30K09:00:29 
 Kyoei Sangyo Co Ltd2.746,02.794,02.737,0-48,0-1,72%8,10K09:00:29 
 Kyoei Steel Ltd2.129,02.144,02.110,0-17,0-0,79%88,80K09:00:29 
 Kyoei Tanker Co Ltd1.182,01.183,01.135,0+45,0+3,96%19,00K09:00:29 
 Kyokuto Boeki Kaisha1.723,01.728,01.715,0-3,0-0,17%42,80K09:00:29 
 Kyokuto Kaihatsu Kogyo2.516,02.520,02.467,0+26,0+1,04%84,60K09:00:29 
 Kyokuto Securities1.488,01.606,01.484,0-124,0-7,69%659,10K09:00:29 
 Kyokuyo3.715,03.720,03.690,0-5,0-0,13%13,60K09:00:29 
 Kyorin Holdings Inc1.688,01.709,01.687,0-9,0-0,53%78,80K09:00:29 
 Kyoritsu Printing167,0169,0166,0-1,0-0,60%131,90K09:00:29 
 Kyosan Electric Manufact606,0606,0579,0+22,0+3,77%302,50K09:00:29 
 Kyowa Electronic Instrument463,0465,0456,00,00,00%59,40K09:00:29 
 Kyowa Leather Cloth733,0742,0726,0-9,0-1,21%44,80K09:00:29 
 Kyushu Leasing Service Co Ltd1.143,01.150,01.120,0+13,0+1,15%50,40K09:00:29 
 Lacto Japan2.721,02.741,02.676,0+14,0+0,52%37,60K09:00:29 
 Land Business249,0250,0249,0-2,0-0,80%3,20K09:00:29 
 Land Co Ltd8,08,07,00,00,00%74,65M09:00:29 
 Lec Inc1.240,01.244,01.220,0+5,0+0,40%30,10K09:00:29 
 Lecip Holdings Corp570,0580,0570,0-8,0-1,38%20,30K09:00:29 
 Leopalace21 Corp535,0545,0530,0-9,0-1,65%1,82M09:00:29 
 Life Corp3.960,03.975,03.885,0+35,0+0,89%68,40K09:00:29 
 Lifedrink5.360,005.380,005.260,00-10,00-0,19%58,00K09:00:29 
 LIFULL163,0167,0163,00,00,00%429,30K09:00:29 
 Like Co1.607,01.612,01.579,0+4,0+0,25%110,20K09:00:29 
 Linical Co Ltd398,0406,0397,0-5,0-1,24%36,40K09:00:29 
 Link and Motivation456,0456,0448,0+7,0+1,56%287,50K09:00:29 
 Link U613,0622,0610,0+3,0+0,49%14,50K09:00:29 
 Lintec Corp3.325,03.355,03.230,0+60,0+1,84%267,50K09:00:29 
 Litalico1.805,01.871,01.798,0-70,0-3,73%248,50K09:00:29 
 Livesense Inc239,0240,0236,00,00,00%7,50K09:00:29 
 Loadstar Capital3.100,03.250,03.060,0-170,0-5,20%495,00K09:00:29 
 Look Inc2.759,02.798,02.743,0-16,0-0,58%19,70K09:00:29 
 LTS Inc2.090,02.112,02.080,0-24,0-1,14%9,80K09:00:29 
 Luckland1.779,01.800,01.738,0-27,0-1,50%53,40K09:00:29 
 M A Research Institute4.165,004.265,004.140,00-50,00-1,19%353,30K09:00:29 
 M&A Capital Partners2.076,02.105,02.057,0-45,0-2,12%102,60K09:00:29 
 M-up1.262,01.286,01.240,0+9,0+0,72%726,40K09:00:29 
 Macromill873,0873,0810,0+80,0+10,09%679,90K09:00:29 
 Maeda Kosen Co Ltd3.145,03.145,03.075,0+25,0+0,80%57,10K09:00:29 
 Maezawa Industries1.342,01.401,01.311,0+120,0+9,82%571,10K09:00:29 
 Maezawa Kasei Industries1.783,01.814,01.781,0-31,0-1,71%34,50K09:00:29 
 Maezawa Kyuso Industries1.371,01.372,01.360,0-1,0-0,07%5,70K09:00:29 
 Mainichi Comnet806,0810,0800,0-7,0-0,86%50,70K09:00:29 
 Makino Milling Machine Co Ltd6.660,06.710,06.540,0+120,0+1,83%71,50K09:00:29 
 Management Solutions1.817,01.828,01.767,0+7,0+0,39%216,20K09:00:29 
 Mandom Corp1.194,01.208,01.193,0-14,0-1,16%265,70K09:00:29 
 Marche Corp245,0248,0245,0-1,0-0,41%29,00K09:00:29 
 Marketenterprise780,0803,0777,0-13,0-1,64%12,30K09:00:29 
 MarkLines3.160,03.240,03.150,0-75,0-2,32%9,70K09:00:29 
 Mars Engineering3.470,03.530,03.460,0-10,0-0,29%182,80K09:00:29 
 Marubeni Construction Material3.120,03.135,03.080,0+20,0+0,65%10,30K09:00:29 
 Marubun Corp1.213,01.238,01.213,0-3,0-0,25%137,50K09:00:29 
 Marudai Food Co Ltd1.673,01.674,01.646,0+16,0+0,97%45,50K09:00:29 
 Maruka Furusato2.124,002.138,002.102,00-8,00-0,38%74,60K09:00:29 
 Marumae2.035,02.035,01.960,0+99,0+5,11%142,40K09:00:29 
 Marusan Securities1.039,01.039,01.022,0+9,0+0,87%182,50K09:00:29 
 Maruwa Co Ltd36.250,036.750,034.250,0+2.700,0+8,05%104,70K09:00:29 
 Maruwn Corp308,0309,0295,0+9,0+3,01%222,70K09:00:29 
 Maruyama MFG Co Inc2.395,02.400,02.365,0-9,0-0,37%4,60K09:00:29 
 Maruzen CHI Holdings333,0333,0331,0+1,0+0,30%15,30K09:00:29 
 Maruzen Showa Unyu4.745,04.770,04.685,0-25,0-0,52%9,80K09:00:29 
 Marvelous Inc620,0632,0619,0-13,0-2,05%221,40K09:00:29 
 Matching Service1.064,01.071,01.059,0+1,0+0,09%61,80K09:00:29 
 Matsuda Sangyo2.810,02.832,02.780,0-5,0-0,18%50,70K09:00:29 
 Matsui Construction787,0801,0782,0-11,0-1,38%43,80K09:00:29 
 Matsui Securities811,0815,0808,0-4,0-0,49%373,10K09:00:29 
 Matsuoka1.566,01.583,01.548,0-8,0-0,51%10,70K09:00:29 
 Matsuya Co Ltd985,0992,0976,0+10,0+1,03%122,50K09:00:29 
 Matsuya Foods5.200,05.200,05.120,0+80,0+1,56%16,50K09:00:29 
 Max Co Ltd3.610,03.630,03.510,0+65,0+1,83%67,70K09:00:29 
 MEC Co Ltd4.570,04.620,04.310,0+255,0+5,91%172,90K09:00:29 
 Media Do1.362,01.394,01.362,0-33,0-2,37%33,50K09:00:29 
 Medical Data Vision483,0506,0482,0-1,0-0,21%173,60K09:00:29 
 Medical System Network631,0640,0626,0+5,0+0,80%27,80K09:00:29 
 Medius832,0840,0831,0-3,0-0,36%72,60K09:00:29 
 Medley3.280,03.375,03.220,0-60,0-1,80%441,30K09:00:29 
 Medpeer581,0598,0581,0-9,0-1,53%186,00K09:00:29 
 MegaChips Corp4.265,04.350,04.230,00,00,00%49,60K09:00:29 
 Megmilk Snow Brand2.574,02.584,02.532,0+15,0+0,59%147,70K09:00:29 
 Meidensha Corp.3.850,03.870,03.750,0+40,0+1,05%185,70K09:00:29 
 Meiho Facility Works895,0900,0892,0-5,0-0,56%19,60K09:00:29 
 Meiji Electric Industries1.678,01.689,01.666,0-3,0-0,18%18,20K09:00:29 
 Meiji Shipping746,0750,0738,0-8,0-1,06%125,70K09:00:29 
 Meiko Electronics6.780,06.890,06.590,0+460,0+7,28%309,90K09:00:29 
 Meiko Network Japan713,0718,0713,0-2,0-0,28%31,80K09:00:29 
 Meisei Industrial1.354,01.354,01.314,0+31,0+2,34%79,80K09:00:29 
 Meito Sangyo Co Ltd1.800,01.800,01.787,0+5,0+0,28%8,00K09:00:29 
 Meiwa Corp725,0728,0720,0-1,0-0,14%89,70K09:00:29 
 Meiwa Estate Co Ltd942,0946,0931,0+7,0+0,75%71,60K09:00:29 
 Meiwa Industry1.003,01.003,0999,0+1,0+0,10%2,60K09:00:29 
 Melco Holdings Inc3.475,03.560,03.470,0-65,0-1,84%25,10K09:00:29 
 Members Co832,0846,0828,0+2,0+0,24%47,10K09:00:29 
 Mercuria Holdings Co894,0902,0877,0+13,0+1,48%45,30K09:00:29 
 Metawater Co Ltd1.993,01.998,01.954,0+40,0+2,05%114,70K09:00:29 
 Micronics Japan6.440,06.730,06.400,0+170,0+2,71%2,45M09:00:29 
 Midac1.445,01.490,01.444,0-53,0-3,54%117,10K09:00:29 
 Mie Kotsu Group569,0570,0558,0+10,0+1,79%53,90K09:00:29 
 Migalo Holdings2.996,03.070,02.968,0-89,0-2,88%138,90K09:00:29 
 Mikuni Corp405,0407,0401,0-3,0-0,74%84,30K09:00:29 
 Mimaki Engineering1.672,01.678,01.526,0+108,0+6,91%327,10K09:00:29 
 Mimasu Semiconductor3.680,03.725,03.680,0-20,0-0,54%341,70K09:00:29 
 Ministop Co Ltd1.563,01.566,01.559,0-4,0-0,26%19,20K09:00:29 
 Mirai Industry4.020,04.020,03.960,0+25,0+0,63%37,50K09:00:29 
 Miraial Co Ltd1.555,01.575,01.541,0+8,0+0,52%46,10K09:00:29 
 Mirarth Holdings486,0491,0482,0+2,0+0,41%2,86M09:00:29 
 Miroku Jyoho Service1.825,01.836,01.791,0+10,0+0,55%43,30K09:00:29 
 Misawa Co Ltd620,0620,0617,0+4,0+0,65%1,30K09:00:29 
 Mitachi Co Ltd1.131,01.137,01.128,0+1,0+0,09%24,20K09:00:29 
 Mitani Sangyo356,0359,0353,00,00,00%16,50K09:00:29 
 Mitani Sekisan5.140,05.240,05.040,0+20,0+0,39%10,40K09:00:29 
 Mito Securities538,0540,0527,0+4,0+0,75%252,60K09:00:29 
 Mitsuba Corp1.058,01.075,01.051,0+1,0+0,09%131,50K09:00:29 
 Mitsubishi Kakoki Kaisha4.180,04.330,04.145,0-30,0-0,71%45,60K09:00:29 
 Mitsubishi Nichiyu Forklift1.627,01.630,01.582,0+22,0+1,37%214,80K09:00:29 
 Mitsubishi Paper Mills742,0750,0726,0+12,0+1,64%324,40K09:00:29 
 Mitsubishi Pencil2.363,02.366,02.321,0+17,0+0,72%54,60K09:00:29 
 Mitsubishi Research Inst4.710,04.730,04.675,0+10,0+0,21%14,30K09:00:29 
 Mitsubishi Shokuhin5.250,05.310,05.230,0-50,0-0,94%35,30K09:00:29 
 Mitsubishi Steel Mfg.1.486,01.497,01.471,0-2,0-0,13%64,20K09:00:29 
 Mitsuboshi Belting4.400,04.440,04.375,0+20,0+0,46%102,90K09:00:29 
 Mitsui Engineering & Shipbuilding1.433,01.530,01.421,0-68,0-4,53%19,86M09:00:29 
 Mitsui Matsushima Co Ltd4.820,04.940,04.780,0-70,0-1,43%242,10K09:00:29 
 Mitsui Soko Holdings4.180,04.225,04.175,0-35,0-0,83%69,80K09:00:29 
 Mitsui Sugar Co Ltd3.230,03.235,03.180,0+5,0+0,16%23,50K09:00:29 
 Mitsumura Printing1.560,01.571,01.560,0-11,0-0,70%0,30K09:00:29 
 Mitsuuroko Group Holdings1.235,01.235,01.180,0+18,0+1,48%43,30K09:00:29 
 Mixi2.772,02.809,02.719,0+69,0+2,55%430,50K09:00:29 
 Miyaji Engineering4.655,04.750,04.635,0+10,0+0,22%131,90K09:00:29 
 Miyakoshi Holdings1.532,01.540,01.480,0+32,0+2,13%44,30K09:00:29 
 Miyazaki Bank Ltd3.350,03.350,03.270,0+65,0+1,98%15,80K09:00:29 
 Miyoshi Oil Fat1.375,01.381,01.361,0-14,0-1,01%46,20K09:00:29 
 Mizuho Leasing Co Ltd1.077,01.090,01.070,0-13,0-1,19%402,10K09:00:29 
 Mizuno Corp7.480,07.500,07.270,0+120,0+1,63%123,50K09:00:29 
 Mobile Factory676,0679,0672,0+2,0+0,30%8,10K09:00:29 
 Mochida Pharmaceutical2.957,02.989,02.941,0-38,0-1,27%35,10K09:00:29 
 Modec Inc2.784,02.838,02.741,0+66,0+2,43%4,07M09:00:29 
 Molitec Steel237,0241,0235,0-4,0-1,66%74,00K09:00:29 
 Monex Group Inc841,0842,0822,0+4,0+0,48%1,60M09:00:29 
 Money Partners Group257,0260,0257,0-3,0-1,15%49,90K09:00:29 
 Monogatari Corp3.555,03.605,03.540,0-30,0-0,84%327,30K09:00:29 
 MORESCO Corp1.320,01.321,01.310,0-2,0-0,15%16,00K09:00:29 
 Moriroku2.667,02.668,02.641,0+6,0+0,23%14,40K09:00:29 
 Morita Holdings1.794,01.798,01.731,0+19,0+1,07%47,10K09:00:29 
 Morito1.502,01.513,01.487,0-5,0-0,33%52,40K09:00:29 
 Morozoff Ltd4.240,04.240,04.200,0-15,0-0,35%4,20K09:00:29 
 Mortgage Service Japan407,0409,0402,0-3,0-0,73%99,60K09:00:29 
 Mory Industries Inc5.460,05.580,05.460,0-80,0-1,44%4,20K09:00:29 
 Mos Food Services3.480,03.490,03.450,0+40,0+1,16%53,20K09:00:29 
 Mr Max Corp652,0657,0647,0-1,0-0,15%32,10K09:00:29 
 Ms&Consulting599,0605,0597,0+3,0+0,50%5,00K09:00:29 
 MTI Ltd750,0750,0722,0+24,0+3,31%30,50K09:00:29 
 Mugen Estate1.151,01.164,01.148,0-8,0-0,69%124,10K09:00:29 
 Musashi Seimitsu Industry1.725,01.725,01.701,0+12,0+0,70%130,00K09:00:29 
 Mutoh Holdings2.484,02.563,02.472,0-65,0-2,55%6,70K09:00:29 
 Mynet Inc333,0344,0329,0-8,0-2,35%31,70K09:00:29 
 Nac Co Ltd526,0532,0526,0-3,0-0,57%18,30K09:00:29 
 Nachi-Fujikoshi Corp3.450,03.495,03.380,0+50,0+1,47%99,30K09:00:29 
 Nagaileben Co Ltd2.370,02.389,02.322,0+3,0+0,13%23,00K09:00:29 
 Nagano Keiki Co Ltd2.971,03.020,02.915,0+8,0+0,27%84,40K09:00:29 
 Nagatanien Co Ltd2.190,02.205,02.171,0-14,0-0,64%26,60K09:00:29 
 Nagawa7.370,07.450,07.280,0+20,0+0,27%7,20K09:00:29 
 Naigai Co Ltd261,0262,0259,0-1,0-0,38%5,80K09:00:29 
 Naigai Trans Line2.550,02.550,02.518,0+20,0+0,79%12,00K09:00:29 
 Nakabayashi Co Ltd529,0530,0527,0-1,0-0,19%8,50K09:00:29 
 Nakamoto Packs Co1.650,01.658,01.650,0-5,0-0,30%6,00K09:00:29 
 Nakamuraya Co Ltd3.245,03.245,03.210,0+25,0+0,78%4,50K09:00:29 
 Nakano Corp526,0529,0518,0+1,0+0,19%65,10K09:00:29 
 Nakayama Steel Works963,0966,0950,00,00,00%380,40K09:00:29 
 Nakayamafuku Co Ltd362,0362,0360,0+2,0+0,56%5,80K09:00:29 
 Nakayo Inc1.143,01.145,01.133,0+21,0+1,87%2,60K09:00:29 
 Namura Shipbuild Co Ltd1.958,01.981,01.833,0+53,0+2,78%10,58M09:00:29 
 Nanto Bank Ltd3.425,03.425,03.365,0+20,0+0,59%80,10K09:00:29 
 Nanyo1.110,01.119,01.110,0-7,0-0,63%11,40K09:00:29 
 Narumiya Intl1.300,01.309,01.292,00,00,00%8,40K09:00:29 
 Natori Co Ltd2.094,02.096,02.086,0-7,0-0,33%9,70K09:00:29 
 NC Holdings1.452,01.518,01.452,0-134,0-8,45%66,30K09:00:29 
 NEC Capital Solutions3.895,03.910,03.855,00,00,00%11,60K09:00:29 
 NEC Networks System2.250,02.280,02.243,0-4,0-0,18%475,70K09:00:29 
 Needs Well808,0828,0803,0-4,0-0,49%61,40K09:00:29 
 NEOJAPAN Inc1.409,01.446,01.409,0-31,0-2,15%30,70K09:00:29 
 Net Protections Holdings173,00183,00172,00-6,00-3,35%871,60K09:00:29 
 Neturen Co Ltd1.079,01.085,01.073,0-5,0-0,46%58,80K09:00:29 
 New Japan Chemical190,0190,0186,0+4,0+2,15%120,10K09:00:29 
 Nextage Co Ltd2.830,02.885,02.792,0-9,0-0,32%662,30K09:00:29 
 Nexyz. Corp609,0619,0608,0-7,0-1,14%8,50K09:00:29 
 Nicca Chemical Co Ltd1.098,01.101,01.075,0+3,0+0,27%32,70K09:00:29 
 Nice Holdings Inc1.898,01.904,01.874,0+12,0+0,64%6,80K09:00:29 
 Nichia Steel Works308,0312,0304,0-2,0-0,65%41,80K09:00:29 
 Nichias Corp4.475,04.505,04.435,0+5,0+0,11%131,30K09:00:29 
 Nichiban Co Ltd1.785,01.785,01.765,0+11,0+0,62%12,10K09:00:29 
 Nichicon Corp1.217,01.229,01.207,0+5,0+0,41%328,10K09:00:29 
 Nichiden Corp2.947,02.961,02.865,0+52,0+1,80%28,70K09:00:29 
 Nichiha Corp3.500,03.520,03.455,0-5,0-0,14%55,60K09:00:29 
 Nichimo Co Ltd2.040,02.042,02.028,0+5,0+0,25%29,90K09:00:29 
 Nichireki Co Ltd2.365,02.365,02.309,0+45,0+1,94%17,60K09:00:29 
 Nihon Chouzai1.451,01.457,01.422,0+14,0+0,97%45,00K09:00:29 
 Nihon Dempa Kogyo1.136,01.154,01.126,0-10,0-0,87%193,70K09:00:29 
 Nihon Enterprise133,0135,0133,0-2,0-1,48%135,30K09:00:29 
 Nihon Eslead Corp3.975,03.995,03.930,0-20,0-0,50%22,50K09:00:29 
 Nihon Flush906,0914,0902,0-8,0-0,88%17,70K09:00:29 
 Nihon Nohyaku747,0749,0736,0+6,0+0,81%62,80K09:00:29 
 Nihon Parkerizing1.193,01.205,01.174,0-2,0-0,17%114,90K09:00:29 
 Nihon Plast445,0448,0443,0-2,0-0,45%57,30K09:00:29 
 Nihon Tokushu Toryo1.257,01.267,01.252,0-11,0-0,87%34,40K09:00:29 
 Nihon Trim Co Ltd3.245,03.270,03.215,0-30,0-0,92%26,40K09:00:29 
 Nihon Yamamura Glass1.768,01.827,01.743,0-62,0-3,39%117,20K09:00:29 
 Niitaka Co Ltd1.923,01.936,01.923,0-17,0-0,88%15,30K09:00:29 
 Nikkato Corp570,0576,0569,0-1,0-0,18%9,50K09:00:29 
 Nikkiso Co Ltd1.239,01.250,01.217,0-5,0-0,40%115,80K09:00:29 
 Nikko Co Ltd725,0726,0716,0+5,0+0,69%39,90K09:00:29 
 Nippn2.281,02.289,02.265,0-2,0-0,09%108,50K09:00:29 
 Nippon Air Conditioning950,0950,0935,0+6,0+0,64%20,90K09:00:29 
 Nippon Aqua899,0907,0890,00,00,00%51,70K09:00:29 
 Nippon Beet Sugar1.981,01.987,01.970,0-6,0-0,30%10,30K09:00:29 
 Nippon BS Broadcasting888,0890,0887,0-1,0-0,11%15,30K09:00:29 
 Nippon Carbide Industries1.834,01.857,01.822,0+2,0+0,11%25,40K09:00:29 
 Nippon Carbon5.460,05.490,05.430,0+20,0+0,37%31,70K09:00:29 
 Nippon Ceramic2.517,02.521,02.470,0+47,0+1,90%126,10K09:00:29 
 Nippon Chemi-Con Corp1.594,01.611,01.570,0+15,0+0,95%126,50K09:00:29 
 Nippon Chemical Industry2.440,02.450,02.383,0+43,0+1,79%40,90K09:00:29 
 Nippon Chemiphar1.572,01.572,01.567,0+5,0+0,32%1,70K09:00:29 
 Nippon Chutetsukan KK1.391,01.420,01.388,0-8,0-0,57%12,40K09:00:29 
 Nippon Coke & Engineering Ltd131,0133,0129,00,00,00%2,53M09:00:29 
 Nippon Concept1.899,01.919,01.829,0+81,0+4,46%199,60K09:00:29 
 Nippon Concrete Industry357,0361,0353,0-4,0-1,11%126,30K09:00:29 
 Nippon Denko Co Ltd285,0290,0284,0-5,0-1,72%673,50K09:00:29 
 Nippon Densetsu Kogyo1.950,01.956,01.905,0+20,0+1,04%76,70K09:00:29 
 Nippon Dry Chemical2.620,02.620,02.570,0+50,0+1,95%5,60K09:00:29 
 Nippon Felt Co Ltd460,0464,0460,0-1,0-0,22%17,10K09:00:29 
 Nippon Filcon550,0555,0549,0-3,0-0,54%18,80K09:00:29 
 Nippon Fine Chemical2.578,02.610,02.552,0-27,0-1,04%4,40K09:00:29 
 Nippon Gear537,0547,0531,0-4,0-0,74%63,20K09:00:29 
 Nippon Hume Corp994,01.002,0980,0+7,0+0,71%28,30K09:00:29 
 Nippon Kanzai2.545,02.546,02.529,0+5,0+0,20%20,70K09:00:29 
 Nippon Kinzoku775,0781,0770,0-6,0-0,77%18,50K09:00:29 
 Nippon Koshuha Steel457,0458,0443,0+14,0+3,16%107,00K09:00:29 
 Nippon Light Metal Holdings Co.1.874,01.891,01.839,0-21,0-1,11%244,70K09:00:29 
 Nippon Paper Industries981,0991,0971,0+1,0+0,10%784,90K09:00:29 
 Nippon Parking Development198,0198,0195,0+2,0+1,02%864,50K09:00:29 
 Nippon Pillar Packing5.130,05.340,05.110,0-140,0-2,66%222,40K09:00:29 
 Nippon Rietec1.145,01.149,01.124,0+5,0+0,44%29,60K09:00:29 
 Nippon Road1.736,01.741,01.712,0-5,0-0,29%75,20K09:00:29 
 Nippon Seisen1.261,01.269,01.248,0+5,0+0,40%15,40K09:00:29 
 Nippon Sharyo Ltd2.299,02.312,02.265,0-10,0-0,43%12,60K09:00:29 
 Nippon Sheet Glass452,0454,0438,0+15,0+3,43%1,86M09:00:29 
 Nippon Signal1.002,01.012,0991,0+10,0+1,01%111,10K09:00:29 
 Nippon Soda5.160,05.170,05.110,0+40,0+0,78%62,00K09:00:29 
 Nippon Thompson613,0614,0598,0+15,0+2,51%216,10K09:00:29 
 Nippon Valqua Industries3.850,03.870,03.815,0+15,0+0,39%41,90K09:00:29 
 Nippon Yakin Kogyo4.965,04.965,04.810,0+30,0+0,61%168,00K09:00:29 
 Nishi-Nippon Fin2.025,02.046,01.996,0-10,0-0,49%325,00K09:00:29 
 Nishimatsuya Chain2.219,02.262,02.181,0-53,0-2,33%326,10K09:00:29 
 Nishimoto Wismettac4.230,04.245,04.175,0-20,0-0,47%66,60K09:00:29 
 Nishio Rent All3.870,03.910,03.815,0+10,0+0,26%19,80K09:00:29 
 Nissan Shatai958,0974,0927,0+29,0+3,12%151,80K09:00:29 
 Nissan Tokyo Sales515,0518,0496,0-3,0-0,58%172,20K09:00:29 
 Nissei ASB Machine5.110,05.160,05.030,0+60,0+1,19%18,90K09:00:29 
 Nissei Plastic Industrial1.035,01.050,01.035,0-8,0-0,77%13,50K09:00:29 
 Nissha Printing1.833,01.846,01.815,0+2,0+0,11%132,50K09:00:29 
 Nisshin Fudosan525,0534,0525,0-7,0-1,32%32,60K09:00:29 
 Nisshin OilliO Group4.905,04.905,04.845,0+50,0+1,03%41,40K09:00:29 
 Nissin Corp4.380,04.450,04.345,0-30,0-0,68%45,40K09:00:29 
 Nisso Corp846,0855,0832,00,00,00%35,20K09:00:29 
 Nitta Corp3.985,04.015,03.920,0+30,0+0,76%14,50K09:00:29 
 Nitta Gelatin Inc800,0800,0789,0+19,0+2,43%57,50K09:00:29 
 Nittetsu Mining5.100,05.180,05.030,0-260,0-4,85%117,80K09:00:29 
 Nitto Boseki6.890,06.900,06.440,0+330,0+5,03%595,20K09:00:29 
 Nitto Fuji Flour Milling6.250,06.290,06.190,0-40,0-0,64%8,60K09:00:29 
 Nitto Kogyo Corp3.585,03.600,03.520,0+90,0+2,58%258,20K09:00:29 
 Nitto Kohki Co Ltd2.258,02.260,02.214,0+27,0+1,21%23,70K09:00:29 
 Nitto Seiko Co Ltd589,0596,0586,0-1,0-0,17%31,90K09:00:29 
 Nitto Seimo Co Ltd1.440,01.453,01.439,0+2,0+0,14%6,40K09:00:29 
 Nittoc Construction1.099,01.109,01.096,0-11,0-0,99%73,90K09:00:29 
 NJS Co Ltd3.420,03.450,03.365,0+5,0+0,15%26,80K09:00:29 
 Noevir Holdings5.340,05.340,05.270,0+40,0+0,75%19,50K09:00:29 
 Nohmi Bosai Ltd2.239,02.240,02.194,0+20,0+0,90%49,70K09:00:29 
 Nojima1.699,01.705,01.679,0+2,0+0,12%105,30K09:00:29 
 Nomura Co Ltd821,0827,0816,0-7,0-0,85%206,60K09:00:29 
 Nomura Micro Science5.120,05.330,05.040,0+80,0+1,59%2,08M09:00:29 
 Nomura System136,0138,0134,00,00,00%217,30K09:00:29 
 Noritake Co Ltd4.080,04.080,04.000,0+5,0+0,12%54,30K09:00:29 
 Noritsu Koki Co Ltd4.170,04.190,04.065,0+115,0+2,84%275,10K09:00:29 
 Noritz Corp1.757,01.760,01.733,0+5,0+0,29%65,90K09:00:29 
 North Pacific Bank Ltd562,0582,0554,0-16,0-2,77%2,50M09:00:29 
 NPR Riken2.814,002.818,002.757,00-2,00-0,07%135,50K09:00:29 
 Ns Solutions Corp4.910,04.925,04.840,0-5,0-0,10%118,10K09:00:29 
 NS Tool961,0962,0949,0+7,0+0,73%21,60K09:00:29 
 NS United Kaiun Kaisha4.925,04.965,04.895,0+45,0+0,92%66,70K09:00:29 
 NSD Co Ltd2.822,02.838,02.775,0+29,0+1,04%102,30K09:00:29 
 NSW Inc3.035,03.070,03.010,0-5,0-0,16%6,20K09:00:29 
 Nxera Pharma1.440,01.473,01.422,0+29,0+2,06%855,30K09:00:29 
 OAT Agrio1.524,01.550,01.503,00,00,00%54,00K09:00:29 
 Obara Group Inc4.180,04.200,04.095,0+70,0+1,70%23,00K09:00:29 
 Ochi Holdings1.481,01.496,01.481,00,00,00%5,80K09:00:29 
 ODK Solutions601,0613,0601,0-8,0-1,31%7,20K09:00:29 
 Oenon Holdings Inc357,0357,0348,0+7,0+2,00%125,70K09:00:29 
 Ogaki Kyoritsu Bank2.186,02.186,02.159,0+5,0+0,23%91,40K09:00:29 
 Ohara Inc1.344,01.344,01.303,0+24,0+1,82%44,30K09:00:29 
 Ohashi Technica Inc1.669,01.691,01.660,0-16,0-0,95%5,00K09:00:29 
 Ohba1.071,01.076,01.063,0+3,0+0,28%44,50K09:00:29 
 Ohsho Food Service8.300,08.350,08.270,0-10,0-0,12%27,70K09:00:29 
 Oie Sangyo Co Ltd2.013,02.016,01.978,0+8,0+0,40%9,50K09:00:29 
 Oiles Corp2.148,02.174,02.087,0+18,0+0,85%153,30K09:00:29 
 Oisix1.208,01.257,01.196,0-53,0-4,20%412,60K09:00:29 
 Oita Bank Ltd3.440,03.450,03.340,0+60,0+1,78%48,20K09:00:29 
 Oizumi Corp351,0357,0351,0-6,0-1,68%45,10K09:00:29 
 Okabe Co Ltd772,0773,0763,0+3,0+0,39%32,50K09:00:29 
 Okada Aiyonrp2.501,02.531,02.469,0-34,0-1,34%55,60K09:00:29 
 Okamoto Industries4.665,04.695,04.625,0+40,0+0,86%17,50K09:00:29 
 Okamura Corp2.218,02.227,02.167,0+11,0+0,50%135,70K09:00:29 
 Okasan Securities Group759,0767,0753,0-9,0-1,17%399,00K09:00:29 
 Okaya Electric Industries246,0247,0245,00,00,00%21,50K09:00:29 
 Oki Electric Industry1.025,01.030,01.010,0+9,0+0,89%277,30K09:00:29 
 Okinawa Electric Power1.110,01.124,01.107,0-4,0-0,36%189,00K09:00:29 
 Okinawa financial Group2.613,02.627,02.597,0-28,0-1,06%18,30K09:00:29 
 Okumura Corp4.840,04.855,04.795,00,00,00%74,60K09:00:29 
 Okura Industrial2.982,02.995,02.963,0-12,0-0,40%18,10K09:00:29 
 Okuwa Co Ltd939,0940,0928,0+8,0+0,86%32,20K09:00:29 
 OLBA Healthcare Holdings2.180,02.186,02.140,0+31,0+1,44%4,90K09:00:29 
 Olympic Group Corp509,0509,0507,0+1,0+0,20%13,80K09:00:29 
 Ono Sokki Co Ltd673,0679,0669,0-1,0-0,15%29,70K09:00:29 
 Onoken Co Ltd1.610,01.613,01.580,0+6,0+0,37%54,90K09:00:29 
 Onward Holdings Co Ltd613,0614,0601,0+9,0+1,49%549,10K09:00:29 
 Oomitsu636,0638,0635,0-1,0-0,16%31,90K09:00:29 
 Open Door Inc613,0642,0613,0-27,0-4,22%158,20K09:00:29 
 Open Up2.072,02.072,02.021,0+43,0+2,12%142,20K09:00:29 
 Optex Co Ltd1.807,01.808,01.761,0+51,0+2,90%112,10K09:00:29 
 OPTiM753,0766,0752,0-17,0-2,21%126,50K09:00:29 
 Optorun2.072,02.137,02.063,0-8,0-0,38%238,90K09:00:29 
 Orchestra Holdings1.293,01.398,01.267,0-78,0-5,69%126,40K09:00:29 
 Organo Corp8.290,08.350,08.030,0+400,0+5,07%387,20K09:00:29 
 Orient Corp1.042,01.047,01.030,0+3,0+0,29%324,20K09:00:29 
 Oriental Shiraishi357,0360,0355,00,00,00%220,00K09:00:29 
 Origin Electric1.289,01.289,01.278,0+9,0+0,70%7,50K09:00:29 
 Oro Co2.918,02.982,02.914,0-25,0-0,85%16,60K09:00:29 
 Osaka Organic Chemical3.500,03.500,03.405,0+105,0+3,09%75,50K09:00:29 
 Osaka Soda8.570,08.660,08.380,0+50,0+0,59%64,40K09:00:29 
 Osaka Steel Co Ltd2.565,02.674,02.533,0-152,0-5,59%146,80K09:00:29 
 Osaka Titanium Tech Co Ltd2.348,02.371,02.324,0-20,0-0,84%605,30K09:00:29 
 Osaki Electric596,0604,0580,0+2,0+0,34%278,10K09:00:29 
 OUG Holdings Inc2.627,02.629,02.618,0+4,0+0,15%2,50K09:00:29 
 Oval Corp452,0457,0448,00,00,00%104,70K09:00:29 
 Oyo Corp2.558,02.566,02.525,0+19,0+0,75%24,40K09:00:29 
 Ozu Corp1.796,01.800,01.791,00,00,00%26,90K09:00:29 
 P-Ban.Com374,0376,0374,0+1,0+0,27%1,00K09:00:29 
 P.S. Mitsubishi Construction1.024,01.026,01.010,0-2,0-0,19%35,40K09:00:29 
 Pacific Industrial1.519,01.526,01.500,0+4,0+0,26%161,50K09:00:29 
 Pacific Metals1.292,01.313,01.273,0-28,0-2,12%324,70K09:00:29 
 Pack Corp3.855,03.870,03.790,0+25,0+0,65%17,60K09:00:29 
 Pal1.818,01.840,01.809,0-16,0-0,87%322,00K09:00:29 
 Paraca Inc1.956,01.962,01.955,0-3,0-0,15%3,50K09:00:29 
 Paramount Bed Holdings2.567,02.587,02.560,0-15,0-0,58%113,00K09:00:29 
 Paris Miki Holdings357,0360,0350,0+4,0+1,13%57,90K09:00:29 
 Pasco Corp1.860,01.872,01.860,0-19,0-1,01%11,40K09:00:29 
 Pasona Group Inc2.226,02.227,02.200,0+6,0+0,27%169,00K09:00:29 
 PCA Corp1.970,01.970,01.925,0+29,0+1,49%36,10K09:00:29 
 PCI931,0935,0930,0-2,0-0,21%17,00K09:00:29 
 Pegasus Sewing Machine535,0535,0522,0+8,0+1,52%59,00K09:00:29 
 People Dreams Technologies Group Co1.706,01.717,01.695,0+6,0+0,35%8,60K09:00:29 
 Pepper Food132,0136,0132,0-1,0-0,75%201,90K09:00:29 
 Pharma Foods865,0880,0863,0-5,0-0,57%77,10K09:00:29 
 Pharmarise Holdings658,0658,0653,0+1,0+0,15%7,10K09:00:29 
 PHC Holdings1.082,001.089,001.079,00-1,00-0,09%211,20K09:00:29 
 Phil Company Inc577,0590,0575,0-15,0-2,53%41,70K09:00:29 
 PHYZ994,01.006,0987,0-11,0-1,09%35,40K09:00:29 
 Pia Corp3.030,03.040,03.005,00,00,00%4,90K09:00:29 
 PIALA286,0287,0282,0-1,0-0,35%12,10K09:00:29 
 Pickles1.154,01.157,01.151,0-4,0-0,35%7,50K09:00:29 
 Pietro1.791,01.793,01.790,0+1,0+0,06%2,70K09:00:29 
 Piolax Inc2.211,02.216,02.182,0+24,0+1,10%113,80K09:00:29 
 Plant Co Ltd1.669,01.725,01.660,0+5,0+0,30%31,00K09:00:29 
 Plus Alpha Consulting Co1.935,002.045,001.928,00-92,00-4,54%249,50K09:00:29 
 Poletowin Pitcrew466,0472,0461,0+3,0+0,65%144,80K09:00:29 
 Poplar Co Ltd268,0282,0263,0-5,0-1,83%289,60K09:00:29 
 Poppins1.285,001.315,001.275,00-8,00-0,62%19,70K09:00:29 
 PR Times1.860,01.871,01.860,0-11,0-0,59%5,50K09:00:29 
 Premium2.145,02.166,02.137,0-12,0-0,56%148,50K09:00:29 
 Press Kogyo Co Ltd656,0664,0655,0-5,0-0,76%416,20K09:00:29 
 Pressance Corp1.730,01.749,01.720,0-15,0-0,86%49,90K09:00:29 
 Prestige International636,0649,0629,0-7,0-1,09%166,00K09:00:29 
 Prima Meat Packers2.407,02.407,02.358,0+45,0+1,91%100,20K09:00:29 
 Pro-Ship1.403,01.420,01.400,0-15,0-1,06%13,80K09:00:29 
 Procrea Holdings1.807,001.812,001.793,00+7,00+0,39%52,20K09:00:29 
 Pronexus Inc1.262,01.264,01.255,00,00,00%8,20K09:00:29 
 Prored Partners561,0625,0529,0+31,0+5,85%571,40K09:00:29 
 Proto1.317,01.317,01.290,0+6,0+0,46%13,40K09:00:29 
 Punch Industry464,0469,0461,0-4,0-0,85%74,30K09:00:29 
 QB Net Holdings Co1.145,01.156,01.134,0-9,0-0,78%50,50K09:00:29 
 Qol Co Ltd1.465,01.477,01.443,0-14,0-0,95%192,70K09:00:29 
 Quick Co Ltd2.163,02.174,02.145,0-11,0-0,51%27,80K09:00:29 
 R&D Computer Co Ltd839,0842,0825,0+13,0+1,57%37,90K09:00:29 
 Raccoon680,0684,0672,0+3,0+0,44%133,30K09:00:29 
 Raito Kogyo1.987,01.991,01.963,0-14,0-0,70%437,00K09:00:29 
 Raiznext1.843,01.844,01.800,0+15,0+0,82%102,50K09:00:29 
 Raksul875,0900,0871,0-10,0-1,13%493,00K09:00:29 
 Rakuten Bank2.737,002.780,002.712,00-29,00-1,05%1,11M09:00:29 
 Rarejob442,0447,0435,00,00,00%73,50K09:00:29 
 Rasa Corp1.826,01.826,01.791,0+14,0+0,77%17,60K09:00:29 
 Rasa Industries Ltd3.040,03.085,02.946,0+30,0+1,00%122,70K09:00:29 
 Renaissance Inc935,0955,0931,0-14,0-1,48%58,10K09:00:29 
 Renova1.056,01.085,01.052,0-16,0-1,49%563,50K09:00:29 
 Resol Holdings4.925,04.975,04.915,0-45,0-0,91%20,40K09:00:29 
 Restar Holdings2.917,02.924,02.867,0+17,0+0,59%41,20K09:00:29 
 Retail Partners1.667,01.674,01.649,0-8,0-0,48%21,40K09:00:29 
 Rheon Automatic Machinery1.602,01.613,01.572,0+27,0+1,71%42,80K09:00:29 
 Rhythm Watch Co Ltd4.050,04.100,04.020,0+20,0+0,50%7,50K09:00:29 
 Ricoh Leasing5.100,05.120,05.060,0-10,0-0,20%25,50K09:00:29 
 Ride on Express1.059,01.067,01.058,0-5,0-0,47%5,00K09:00:29 
 Right On Co Ltd386,0389,0385,00,00,00%50,80K09:00:29 
 Riken Keiki Co Ltd3.630,03.695,03.580,0+30,0+0,83%48,30K09:00:29 
 Riken Technos Corp1.013,01.019,0994,0-1,0-0,10%122,00K09:00:29 
 Riken Vitamin2.533,02.537,02.482,0+9,0+0,36%39,70K09:00:29 
 Ringer Hut Co Ltd2.325,02.327,02.305,0+22,0+0,96%56,70K09:00:29 
 Rion Co Ltd3.105,03.145,03.085,0+35,0+1,14%27,20K09:00:29 
 Riso Kagaku Corp3.105,03.120,03.035,0+65,0+2,14%16,90K09:00:29 
 Riso Kyoiku Co Ltd266,0269,0266,0-4,0-1,48%986,80K09:00:29 
 RIX3.125,03.200,03.085,0-40,0-1,26%19,70K09:00:29 
 Robot Home170,0174,0168,0-3,0-1,73%190,50K09:00:29 
 Rock Field Co Ltd1.477,01.483,01.468,0+1,0+0,07%86,00K09:00:29 
 Rokko Butter Co Ltd1.452,01.464,01.452,0-17,0-1,16%6,10K09:00:29 
 Roland Corp4.080,004.135,004.060,00-25,00-0,61%25,70K09:00:29 
 Roland DG Corp5.350,05.350,05.340,0+10,0+0,19%6,70K09:00:29 
 Rorze31.300,033.200,031.300,0-350,0-1,11%521,40K09:00:29 
 Round One Corp719,0724,0715,0+4,0+0,56%1,01M09:00:29 
 Royal Holdings2.607,02.613,02.570,0+29,0+1,12%104,30K09:00:29 
 RPA Holdings249,0253,0248,00,00,00%85,80K09:00:29 
 RS Tech3.240,03.315,03.220,0+35,0+1,09%109,10K09:00:29 
 Ryobi Ltd2.515,02.540,02.482,0-9,0-0,36%224,70K09:00:29 
 Ryoden Trading2.509,02.516,02.476,0+8,0+0,32%28,60K09:00:29 
 Ryoyo Ryosan Holdings3.155,003.245,003.115,000,000,00%493,00K09:00:29 
 S Foods Inc2.925,02.963,02.918,0-44,0-1,48%45,40K09:00:29 
 S Line Co1.549,01.579,01.530,0+23,0+1,51%66,50K09:00:29 
 S Science Co Ltd23,025,022,0-1,0-4,17%1,62M09:00:29 
 S-Pool324,0328,0314,0+7,0+2,21%780,50K09:00:29 
 Sac’s Bar Holdings787,0790,0782,00,00,00%30,60K09:00:29 
 Sagami Chain Co Ltd1.538,01.538,01.520,0+14,0+0,92%28,20K09:00:29 
 Saibu Gas Co Ltd1.912,01.915,01.893,0+12,0+0,63%32,70K09:00:29 
 Saint Marc Holdings2.111,02.112,02.096,0-4,0-0,19%19,00K09:00:29 
 Saint-Care832,0836,0826,0-3,0-0,36%38,10K09:00:29 
 Saizeriya Co Ltd5.250,05.270,05.190,0+30,0+0,57%180,00K09:00:29 
 Sakai Chemical Industry2.677,02.691,02.644,0-20,0-0,74%63,00K09:00:29 
 Sakai Heavy Industries5.630,05.670,05.450,0+70,0+1,26%28,00K09:00:29 
 Sakai Moving Service2.398,02.413,02.388,0+1,0+0,04%53,40K09:00:29 
 Sakata Inx Corp1.700,01.717,01.681,0-11,0-0,64%122,60K09:00:29 
 Sakata Seed Corp3.465,03.475,03.435,0-10,0-0,29%241,70K09:00:29 
 Sakura Internet5.450,05.910,05.410,0-70,0-1,27%3,00M09:00:29 
 Sala Corp815,0819,0812,0-3,0-0,37%36,80K09:00:29 
 Samco Inc4.550,04.640,04.535,0+50,0+1,11%29,20K09:00:29 
 Samty2.660,02.665,02.640,0-5,0-0,19%71,20K09:00:29 
 San Holdings Inc1.161,01.167,01.150,0-3,0-0,26%23,90K09:00:29 
 San Ju San Financial2.031,02.050,02.022,0-19,0-0,93%27,90K09:00:29 
 San-A Co4.620,04.645,04.605,0-20,0-0,43%37,80K09:00:29 
 San-Ai Oil2.045,02.055,02.005,0-1,0-0,05%74,90K09:00:29 
 San-in Godo Bank1.444,01.456,01.431,0-25,0-1,70%510,40K09:00:29 
 Sanden Corp162,0174,0161,0-4,0-2,41%944,90K09:00:29 
 Sangetsu Co Ltd3.015,03.025,02.971,0+15,0+0,50%208,50K09:00:29 
 Sanix Inc268,0287,0268,0-13,0-4,63%423,30K09:00:29 
 Sanki Engineering2.148,02.160,02.074,0+38,0+1,80%102,60K09:00:29 
 Sanki Service1.262,01.293,01.262,0-25,0-1,94%29,20K09:00:29 
 Sanko Gosei696,0699,0689,0+1,0+0,14%63,40K09:00:29 
 Sanko Metal Industrial4.440,04.500,04.440,0-35,0-0,78%5,50K09:00:29 
 Sankyo Seiko Co Ltd761,0770,0757,0-11,0-1,42%48,70K09:00:29 
 Sankyo Tateyama Inc850,0857,0844,0-8,0-0,93%53,40K09:00:29 
 Sanoh Industrial982,01.005,0973,0-4,0-0,41%163,50K09:00:29 
 Sanoyas Holdings188,0190,0181,0+5,0+2,73%553,50K09:00:29 
 Sanritsu Corp851,0876,0845,0-13,0-1,50%31,00K09:00:29 
 Sansan1.580,01.589,01.541,0+10,0+0,64%658,10K09:00:29 
 Sansei Landic1.000,01.010,0997,0-1,0-0,10%14,00K09:00:29 
 Sanshin Electronics2.159,02.159,02.133,0+14,0+0,65%7,40K09:00:29 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta Topix Small Market?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

Topix Small Market keskustelut

Kirjoita ajatuksiasi kohteesta Topix Small Market
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse