Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Taiwan Weighted (TWII)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
20.396,60
-98,92
-0,48%
- Volyymi: 4.326.210.048
- Avaus: 20.508,48
- Pvä ylin/alin: 20.396,60 - 20.559,97
Taiwan Weighted
20.396,60
-98,92
-0,48%
- Yleistä
- Kaavio
- Uutiset ja analyysit
- Tekninen
- Foorumi
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
Taiwan Weighted komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Taiwan Weighted-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 25,35 | 25,80 | 24,90 | -0,25 | -0,98% | 45,93K | 30/04 | ||
| Sinon | 40,60 | 41,45 | 40,15 | +0,20 | +0,50% | 2,99M | 30/04 | ||
| SinoPac Holdings | 21,95 | 22,15 | 21,95 | -0,00 | 0,00% | 18,98M | 30/04 | ||
| Sinphar | 37,00 | 37,10 | 36,85 | +0,05 | +0,14% | 347,83K | 30/04 | ||
| Sinyi Realty | 33,15 | 33,45 | 32,75 | -0,30 | -0,90% | 681,48K | 30/04 | ||
| Sitronix | 280,00 | 280,00 | 275,50 | +2,50 | +0,90% | 475,65K | 30/04 | ||
| Siward Crystal | 32,25 | 32,65 | 32,10 | +0,10 | +0,31% | 456,61K | 30/04 | ||
| SK Insurance | 96,50 | 96,70 | 95,70 | +0,20 | +0,21% | 598,43K | 30/04 | ||
| SKFH | 8,63 | 8,77 | 8,61 | -0,13 | -1,48% | 66,08M | 30/04 | ||
| SKS | 41,40 | 41,50 | 41,30 | +0,05 | +0,12% | 326,41K | 30/04 | ||
| SNC | 26,00 | 26,60 | 25,75 | -0,55 | -2,07% | 7,50M | 30/04 | ||
| Solomon Tech | 102,00 | 104,00 | 95,00 | +3,50 | +3,55% | 23,12M | 30/04 | ||
| Solytech | 14,95 | 15,30 | 14,90 | -0,20 | -1,32% | 429,23K | 30/04 | ||
| Sonix Tech | 50,90 | 51,00 | 50,50 | +0,10 | +0,20% | 124,43K | 30/04 | ||
| Southeast Cement | 20,20 | 20,20 | 20,00 | -0,00 | 0,00% | 244,51K | 30/04 | ||
| Space Shuttle | 15,70 | 16,25 | 15,55 | -0,25 | -1,57% | 1,03M | 30/04 | ||
| Spirox | 77,20 | 81,00 | 76,90 | -1,10 | -1,40% | 8,90M | 30/04 | ||
| SPT | 28,70 | 29,30 | 28,65 | -0,40 | -1,37% | 1,66M | 30/04 | ||
| SSFC | 17,10 | 17,35 | 17,05 | -0,15 | -0,87% | 4,04M | 30/04 | ||
| SSM | 29,25 | 30,00 | 29,00 | -0,70 | -2,34% | 556,96K | 30/04 | ||
| SSNG | 41,55 | 41,55 | 41,20 | -0,05 | -0,12% | 4,11K | 30/04 | ||
| Standard Foods | 38,35 | 38,70 | 38,35 | -0,40 | -1,03% | 592,63K | 30/04 | ||
| Star Comgistic | 34,70 | 35,10 | 34,65 | -0,35 | -1,00% | 186,30K | 30/04 | ||
| Sun Race | 34,25 | 34,25 | 34,00 | +0,05 | +0,15% | 84,43K | 30/04 | ||
| Sun Yad | 20,30 | 21,65 | 19,85 | -0,25 | -1,22% | 56,39M | 30/04 | ||
| Sunjuice Holdings | 216,00 | 220,00 | 216,00 | 0,00 | 0,00% | 9,94K | 30/04 | ||
| Sunko | 14,25 | 14,45 | 14,25 | -0,05 | -0,35% | 773,34K | 30/04 | ||
| Sunny Friend | 102,00 | 104,00 | 102,00 | -1,50 | -1,45% | 153,36K | 30/04 | ||
| Sunonwealth | 112,50 | 116,00 | 112,50 | -3,50 | -3,02% | 5,15M | 30/04 | ||
| Sunplus | 31,05 | 31,20 | 28,45 | +2,45 | +8,57% | 23,32M | 30/04 | ||
| Sunty | 22,60 | 24,00 | 22,00 | -0,40 | -1,74% | 7,88M | 30/04 | ||
| Supreme Electronics | 88,20 | 89,50 | 87,10 | +0,40 | +0,46% | 9,83M | 30/04 | ||
| SVBI | 107,00 | 108,00 | 106,00 | +1,50 | +1,42% | 430,22K | 30/04 | ||
| Swancor | 150,00 | 150,50 | 146,00 | +2,50 | +1,69% | 3,98M | 30/04 | ||
| Sweeten | 39,15 | 39,85 | 37,75 | +0,05 | +0,13% | 641,96K | 30/04 | ||
| SYM | 84,40 | 86,20 | 84,00 | -0,90 | -1,06% | 11,74M | 30/04 | ||
| Syncmold Enterprise | 92,40 | 93,50 | 91,20 | +0,60 | +0,65% | 3,21M | 30/04 | ||
| Synnex | 79,80 | 80,00 | 77,90 | +0,80 | +1,01% | 4,44M | 30/04 | ||
| Syscom Computer | 59,00 | 62,30 | 58,80 | +1,30 | +2,25% | 2,42M | 30/04 | ||
| Systex | 125,00 | 126,00 | 124,00 | -0,50 | -0,40% | 481,78K | 30/04 | ||
| SZS | 174,00 | 176,50 | 167,00 | +5,00 | +2,96% | 13,94M | 30/04 | ||
| T.C.C.B. | 17,70 | 17,75 | 17,60 | -0,10 | -0,56% | 4,13M | 30/04 | ||
| Ta Chen | 36,80 | 37,30 | 36,75 | -0,45 | -1,21% | 3,89M | 30/04 | ||
| Ta Jiang | 22,80 | 25,75 | 22,20 | -1,75 | -7,13% | 3,75M | 30/04 | ||
| Ta Liang Tech | 62,00 | 62,00 | 60,10 | +0,70 | +1,14% | 229,04K | 30/04 | ||
| Ta Ya Electric | 56,900 | 57,900 | 55,200 | -0,700 | -1,22% | 48,29M | 30/04 | ||
| Ta Yih Industrial | 38,30 | 38,40 | 38,20 | +0,10 | +0,26% | 8,07K | 30/04 | ||
| Tah Hsin | 71,30 | 71,30 | 71,00 | +0,10 | +0,14% | 12,61K | 30/04 | ||
| Tah Tong | 13,25 | 13,35 | 13,20 | +0,05 | +0,38% | 59,66K | 30/04 | ||
| Tai Twun | 19,15 | 19,90 | 19,10 | +0,05 | +0,26% | 161,38K | 30/04 | ||
| Taiflex | 51,50 | 52,50 | 51,30 | -1,00 | -1,90% | 2,05M | 30/04 | ||
| Taimide Tech | 43,80 | 44,00 | 43,30 | +0,35 | +0,81% | 407,54K | 30/04 | ||
| Tainan | 33,45 | 34,25 | 33,30 | -0,55 | -1,62% | 488,85K | 30/04 | ||
| Tainan Spinning | 19,70 | 20,40 | 19,50 | -0,45 | -2,23% | 18,11M | 30/04 | ||
| Tainergy Tech | 22,65 | 22,90 | 22,00 | -0,25 | -1,09% | 311,71K | 30/04 | ||
| Taipei Gas | 32,45 | 32,45 | 32,35 | +0,10 | +0,31% | 103,46K | 30/04 | ||
| TaiRoun | 16,40 | 16,75 | 16,05 | -0,10 | -0,61% | 1,12M | 30/04 | ||
| Taisol | 74,10 | 75,50 | 73,20 | +0,30 | +0,41% | 5,50M | 30/04 | ||
| Taisun | 22,25 | 22,30 | 21,95 | +0,35 | +1,60% | 1,97M | 30/04 | ||
| Taita | 15,40 | 15,70 | 15,35 | -0,20 | -1,28% | 444,02K | 30/04 | ||
| Taiwan Asia Semiconductor | 38,80 | 39,20 | 38,70 | -0,30 | -0,77% | 611,67K | 30/04 | ||
| Taiwan Cement Corp | 32,05 | 32,45 | 32,00 | -0,30 | -0,93% | 15,29M | 30/04 | ||
| Taiwan Chelic | 63,90 | 63,90 | 62,90 | +0,20 | +0,31% | 11,01K | 30/04 | ||
| Taiwan Cogeneration | 47,55 | 48,00 | 47,50 | -0,40 | -0,83% | 2,21M | 30/04 | ||
| Taiwan Fertilizer | 65,40 | 66,90 | 65,30 | -1,20 | -1,80% | 3,65M | 30/04 | ||
| Taiwan Fu Hsing | 53,80 | 54,90 | 53,60 | -0,30 | -0,55% | 647,63K | 30/04 | ||
| Taiwan Hon Chuan | 159,00 | 159,50 | 158,50 | -1,00 | -0,63% | 413,30K | 30/04 | ||
| Taiwan Mask | 67,50 | 67,90 | 67,20 | 0,00 | 0,00% | 374,06K | 30/04 | ||
| Taiwan Optical Platform Co Ltd | 85,90 | 85,90 | 85,50 | +0,30 | +0,35% | 51,99K | 30/04 | ||
| Taiwan Paiho | 63,60 | 65,90 | 63,10 | -1,00 | -1,55% | 2,31M | 30/04 | ||
| Taiwan PCB | 40,10 | 40,20 | 39,80 | +0,20 | +0,50% | 702,83K | 30/04 | ||
| Taiwan Sanyo | 41,00 | 41,60 | 40,85 | -0,50 | -1,20% | 205,47K | 30/04 | ||
| Taiwan Secom | 128,50 | 129,00 | 128,00 | -1,00 | -0,77% | 111,87K | 30/04 | ||
| Taiwan Semicon | 790,00 | 802,00 | 790,00 | -5,00 | -0,63% | 41,63M | 30/04 | ||
| Taiwan Tea | 22,50 | 23,95 | 22,50 | -0,90 | -3,85% | 26,23M | 30/04 | ||
| Taiwanline | 37,20 | 37,85 | 36,80 | +0,40 | +1,09% | 5,65M | 30/04 | ||
| Taiyen | 34,10 | 34,45 | 34,05 | 0,00 | 0,00% | 447,67K | 30/04 | ||
| Tatung | 65,40 | 66,50 | 64,70 | -0,70 | -1,06% | 60,89M | 30/04 | ||
| TBB | 16,95 | 17,00 | 16,80 | +0,05 | +0,30% | 28,11M | 30/04 | ||
| TCFHC | 26,20 | 26,30 | 26,15 | -0,20 | -0,76% | 12,07M | 30/04 | ||
| TECO Electric | 55,60 | 56,70 | 55,60 | -1,10 | -1,94% | 12,90M | 30/04 | ||
| Ten Ren | 33,85 | 33,85 | 33,50 | +0,30 | +0,89% | 8,27K | 30/04 | ||
| Test Rite | 20,85 | 20,85 | 20,65 | +0,10 | +0,48% | 261,10K | 30/04 | ||
| Tex Year Industries | 17,25 | 17,40 | 16,90 | 0,00 | 0,00% | 709,93K | 30/04 | ||
| Tex-Ray | 12,10 | 12,25 | 12,05 | +0,10 | +0,83% | 1,06M | 30/04 | ||
| TFMI | 28,80 | 29,10 | 28,80 | -0,25 | -0,86% | 498,94K | 30/04 | ||
| TGI | 17,15 | 17,35 | 17,10 | -0,25 | -1,44% | 1,57M | 30/04 | ||
| THEIL | 147,50 | 149,00 | 146,50 | +1,00 | +0,68% | 1,22M | 30/04 | ||
| Thinking Electronic | 157,50 | 160,00 | 157,00 | -2,00 | -1,25% | 84,28K | 30/04 | ||
| Thunder Tiger | 73,20 | 75,00 | 73,20 | -0,60 | -0,81% | 1,96M | 30/04 | ||
| Tidehold | 16,55 | 17,45 | 16,50 | -0,65 | -3,78% | 1,72M | 30/04 | ||
| TKE | 36,95 | 37,20 | 36,60 | +0,05 | +0,14% | 95,15K | 30/04 | ||
| TMI | 74,90 | 75,60 | 74,70 | +0,20 | +0,27% | 385,44K | 30/04 | ||
| Ton Yi | 14,95 | 14,95 | 14,80 | 0,00 | 0,00% | 1,26M | 30/04 | ||
| Tong Ming | 30,55 | 30,55 | 30,55 | -0,20 | -0,65% | 2,15K | 30/04 | ||
| Tong Yang | 119,00 | 123,50 | 119,00 | -3,50 | -2,86% | 4,03M | 30/04 | ||
| TongTai | 24,70 | 25,15 | 23,15 | +1,80 | +7,86% | 28,55M | 30/04 | ||
| Tonlin | 27,30 | 27,35 | 27,30 | -0,05 | -0,18% | 5,00K | 30/04 | ||
| TOPBI | 9,35 | 9,39 | 9,13 | +0,23 | +2,52% | 485,96K | 30/04 | ||
| Topco Scientific | 249,50 | 253,00 | 249,00 | -3,50 | -1,38% | 899,72K | 30/04 | ||
| Topkey | 197,00 | 197,50 | 195,00 | 0,00 | 0,00% | 234,73K | 30/04 | ||
| Topoint Tech | 29,75 | 29,90 | 29,60 | +0,10 | +0,34% | 180,43K | 30/04 | ||
| TPK | 38,30 | 39,00 | 38,25 | -0,65 | -1,67% | 1,28M | 30/04 | ||
| Trade-Van | 74,20 | 74,40 | 74,00 | 0,00 | 0,00% | 12,14K | 30/04 | ||
| Transcend Info | 93,70 | 94,50 | 93,00 | -0,30 | -0,32% | 828,19K | 30/04 | ||
| TRI | 106,00 | 107,50 | 101,50 | +3,00 | +2,91% | 3,81M | 30/04 | ||
| Tri Ocean | 81,00 | 81,20 | 80,20 | +0,20 | +0,25% | 24,20K | 30/04 | ||
| Tripod Tech | 197,50 | 199,50 | 196,50 | 0,00 | 0,00% | 2,48M | 30/04 | ||
| Trk | 18,20 | 18,20 | 17,90 | +0,10 | +0,55% | 139,16K | 30/04 | ||
| Tsang Yow | 28,90 | 29,15 | 28,60 | +0,30 | +1,05% | 290,30K | 30/04 | ||
| TSEC | 27,85 | 28,30 | 27,85 | -0,15 | -0,54% | 2,33M | 30/04 | ||
| TSFHC | 17,95 | 18,20 | 17,95 | +0,10 | +0,56% | 31,72M | 30/04 | ||
| TSI | 29,75 | 32,40 | 28,50 | -0,65 | -2,14% | 33,41M | 30/04 | ||
| TSMC | 13,20 | 13,45 | 13,15 | -0,15 | -1,12% | 802,72K | 30/04 | ||
| TSMT | 119,50 | 121,00 | 115,50 | +5,50 | +4,82% | 14,87M | 30/04 | ||
| TSRC | 24,10 | 24,40 | 23,90 | -0,30 | -1,23% | 7,14M | 30/04 | ||
| TTCC | 21,85 | 22,10 | 21,70 | -0,15 | -0,68% | 1,76M | 30/04 | ||
| TTET | 145,00 | 145,50 | 144,50 | 0,00 | 0,00% | 56,14K | 30/04 | ||
| TTF | 16,05 | 16,10 | 15,85 | +0,20 | +1,26% | 52,99K | 30/04 | ||
| Tung Ho | 20,55 | 21,45 | 20,55 | -0,40 | -1,91% | 1,03M | 30/04 | ||
| Tung Ho Steel | 73,30 | 74,30 | 73,30 | -0,30 | -0,41% | 2,02M | 30/04 | ||
| TWM | 104,00 | 104,50 | 103,50 | 0,00 | 0,00% | 4,68M | 30/04 | ||
| TXC | 112,50 | 113,00 | 110,00 | +1,50 | +1,35% | 2,13M | 30/04 | ||
| TYC Brother | 50,20 | 52,40 | 50,20 | -0,60 | -1,18% | 5,37M | 30/04 | ||
| Tycoons | 12,250 | 12,500 | 12,250 | -0,150 | -1,21% | 550,16K | 30/04 | ||
| Tyntek | 17,50 | 17,70 | 17,40 | 0,00 | 0,00% | 245,18K | 30/04 | ||
| U-Ming | 54,20 | 56,00 | 54,20 | -1,60 | -2,87% | 5,28M | 30/04 | ||
| U-Tech Media | 22,50 | 22,50 | 20,50 | +1,65 | +7,91% | 2,19M | 30/04 | ||
| UBOT | 15,40 | 15,45 | 15,25 | -0,05 | -0,32% | 1,88M | 30/04 | ||
| UCC | 35,15 | 36,25 | 35,15 | -0,00 | 0,00% | 4,87M | 30/04 | ||
| UIC | 29,40 | 29,75 | 29,25 | -0,05 | -0,17% | 240,20K | 30/04 | ||
| UIS | 395,00 | 405,50 | 395,00 | -10,50 | -2,59% | 1,95M | 30/04 | ||
| UMC Corp | 50,70 | 51,10 | 50,20 | +0,30 | +0,60% | 49,80M | 30/04 | ||
| UMEC | 24,65 | 24,80 | 24,50 | -0,05 | -0,20% | 117,20K | 30/04 | ||
| Uni-President | 76,50 | 77,80 | 76,50 | -0,80 | -1,03% | 9,25M | 30/04 | ||
| Uniflex Technology Inc | 17,80 | 17,90 | 17,05 | +0,50 | +2,89% | 457,67K | 30/04 | ||
| Unimicron Tech | 182,00 | 187,00 | 182,00 | -2,00 | -1,09% | 7,78M | 30/04 | ||
| Union Insurance Co | 32,15 | 32,95 | 31,50 | +0,50 | +1,58% | 1,42M | 30/04 | ||
| Unitech Computer | 36,30 | 36,45 | 36,00 | -0,10 | -0,27% | 84,12K | 30/04 | ||
| Unitech Printed Circuit Board | 26,20 | 26,75 | 25,90 | -0,00 | 0,00% | 15,30M | 30/04 | ||
| United Renewable Energy | 12,10 | 12,25 | 12,05 | -0,15 | -1,22% | 3,15M | 30/04 | ||
| Universal Inc | 27,85 | 28,50 | 27,85 | -0,35 | -1,24% | 185,19K | 30/04 | ||
| Universal Textile | 24,30 | 24,90 | 22,75 | +1,65 | +7,28% | 5,87M | 30/04 | ||
| UPC Technology | 13,75 | 14,05 | 13,75 | -0,30 | -2,14% | 1,95M | 30/04 | ||
| USI Corp | 15,85 | 16,50 | 15,85 | -0,55 | -3,35% | 11,00M | 30/04 | ||
| Ve Wong Corp | 49,95 | 50,00 | 49,50 | +0,45 | +0,91% | 11,40K | 30/04 | ||
| VIA Tech | 128,00 | 131,50 | 128,00 | -2,00 | -1,54% | 2,36M | 30/04 | ||
| Victory | 10,05 | 10,10 | 10,00 | +0,05 | +0,50% | 119,07K | 30/04 | ||
| Vivotek | 136,00 | 137,50 | 134,00 | -3,50 | -2,51% | 278,47K | 30/04 | ||
| Voltronic | 1.550,00 | 1.565,00 | 1.510,00 | +30,00 | +1,97% | 165,13K | 30/04 | ||
| Waffer Tech | 95,00 | 96,50 | 91,40 | +6,80 | +7,71% | 15,44M | 30/04 | ||
| Wah Lee | 126,00 | 128,50 | 126,00 | -2,50 | -1,95% | 1,27M | 30/04 | ||
| Walsin Lihwa | 36,90 | 37,55 | 36,80 | -0,45 | -1,20% | 21,54M | 30/04 | ||
| Walton | 17,95 | 18,75 | 17,90 | -0,35 | -1,91% | 6,98M | 30/04 | ||
| Wan Hai | 50,70 | 50,90 | 48,45 | +1,15 | +2,32% | 20,06M | 30/04 | ||
| Wan Hwa | 12,85 | 13,00 | 12,80 | -0,15 | -1,15% | 386,29K | 30/04 | ||
| We & Win | 17,40 | 17,95 | 16,80 | -0,65 | -3,60% | 27,60M | 30/04 | ||
| Wei-Chuan Foods | 18,95 | 18,95 | 18,85 | +0,10 | +0,53% | 398,85K | 30/04 | ||
| Weikeng | 34,20 | 34,85 | 33,60 | +0,70 | +2,09% | 16,67M | 30/04 | ||
| Well Shin Tech | 60,70 | 60,80 | 59,20 | +1,50 | +2,53% | 669,87K | 30/04 | ||
| Wellell | 28,05 | 28,10 | 27,80 | +0,20 | +0,72% | 142,76K | 30/04 | ||
| Weltrend | 61,80 | 62,30 | 61,50 | 0,00 | 0,00% | 428,30K | 30/04 | ||
| Wha Yu | 16,45 | 16,85 | 16,30 | +0,30 | +1,86% | 365,72K | 30/04 | ||
| Winbond | 26,00 | 26,15 | 25,85 | 0,00 | 0,00% | 12,63M | 30/04 | ||
| WinMate | 147,50 | 150,00 | 146,50 | +0,50 | +0,34% | 267,02K | 30/04 | ||
| Wisdom | 68,10 | 69,00 | 67,60 | -0,80 | -1,16% | 4,46M | 30/04 | ||
| Wisher Ind | 15,15 | 15,45 | 15,15 | 0,00 | 0,00% | 249,97K | 30/04 | ||
| Wistron | 113,50 | 115,00 | 113,00 | -0,50 | -0,44% | 21,68M | 30/04 | ||
| WNC | 150,50 | 153,00 | 150,50 | 0,00 | 0,00% | 2,09M | 30/04 | ||
| Wowprime | 235,00 | 236,50 | 234,00 | +0,50 | +0,21% | 485,71K | 30/04 | ||
| WPG Holdings | 88,30 | 88,70 | 86,00 | +1,70 | +1,96% | 5,01M | 30/04 | ||
| WT Microelectronics | 150,00 | 153,00 | 142,50 | +6,00 | +4,17% | 9,93M | 30/04 | ||
| WTC | 111,50 | 114,00 | 111,00 | -3,00 | -2,62% | 3,24M | 30/04 | ||
| WUS | 49,20 | 49,20 | 44,25 | +4,45 | +9,94% | 20,79M | 30/04 | ||
| X-Legend | 133,50 | 137,50 | 122,00 | +4,00 | +3,09% | 2,85M | 30/04 | ||
| Y.C.C. | 77,10 | 78,80 | 76,20 | +0,10 | +0,13% | 504,68K | 30/04 | ||
| Y.C.P. | 79,00 | 79,00 | 78,30 | +0,40 | +0,51% | 12,02K | 30/04 | ||
| Y.S.H. | 48,85 | 49,00 | 48,65 | -0,20 | -0,41% | 148,91K | 30/04 | ||
| Ya Horng | 61,60 | 61,60 | 61,30 | +0,30 | +0,49% | 15,15K | 30/04 | ||
| Yageo | 625,00 | 638,00 | 625,00 | -6,00 | -0,95% | 2,23M | 30/04 | ||
| Yem Chio | 20,90 | 21,10 | 20,50 | +0,05 | +0,24% | 5,93M | 30/04 | ||
| Yeun Chyang | 25,40 | 25,45 | 25,25 | -0,05 | -0,20% | 339,45K | 30/04 | ||
| YFO | 57,90 | 59,20 | 57,40 | -0,90 | -1,53% | 1,23M | 30/04 | ||
| YFY | 31,05 | 31,70 | 30,90 | -0,60 | -1,90% | 2,16M | 30/04 | ||
| YGG | 47,80 | 48,35 | 47,60 | -0,40 | -0,83% | 715,56K | 30/04 | ||
| Yi Jinn | 25,00 | 26,40 | 24,20 | -0,50 | -1,96% | 8,43M | 30/04 | ||
| Yieh Hsing | 11,700 | 12,000 | 11,700 | -0,150 | -1,27% | 760,24K | 30/04 | ||
| Yieh Phui | 15,40 | 15,60 | 15,35 | -0,20 | -1,28% | 982,09K | 30/04 | ||
| YJE | 49,20 | 51,30 | 44,25 | +0,60 | +1,23% | 7,64M | 30/04 | ||
| YMTC | 52,20 | 53,00 | 51,30 | -0,70 | -1,32% | 80,29M | 30/04 | ||
| YNM | 131,00 | 131,50 | 129,00 | +1,00 | +0,77% | 39,87K | 30/04 | ||
| Yonyu | 31,05 | 31,20 | 31,00 | +0,05 | +0,16% | 20,19K | 30/04 | ||
| Young Optics | 55,20 | 55,80 | 54,60 | +0,30 | +0,55% | 392,43K | 30/04 | ||
| Yuanta Group | 30,65 | 31,10 | 30,65 | -0,40 | -1,29% | 13,74M | 30/04 | ||
| Yuen Chang Stainless Steel | 16,50 | 16,60 | 16,40 | -0,10 | -0,60% | 120,10K | 30/04 | ||
| Yulon Finance | 148,00 | 149,50 | 148,00 | -1,00 | -0,67% | 428,23K | 30/04 | ||
| Yulon Motor | 68,70 | 69,90 | 68,30 | -0,60 | -0,87% | 4,62M | 30/04 | ||
| Yusin | 121,00 | 121,50 | 119,50 | +1,00 | +0,83% | 49,17K | 30/04 | ||
| ZDT | 116,00 | 117,00 | 115,00 | -0,50 | -0,43% | 4,26M | 30/04 | ||
| Zeng Hsing | 99,00 | 99,20 | 98,90 | +0,10 | +0,10% | 63,91K | 30/04 | ||
| Zenitron | 35,50 | 35,80 | 35,20 | -0,50 | -1,39% | 754,82K | 30/04 | ||
| Zero One Tech | 75,00 | 76,40 | 74,20 | +0,30 | +0,40% | 1,29M | 30/04 | ||
| Zig Sheng | 14,90 | 15,70 | 14,80 | -0,40 | -2,61% | 4,30M | 30/04 | ||
| Zinwell | 20,05 | 20,15 | 19,80 | +0,20 | +1,01% | 875,62K | 30/04 | ||
| Zippy | 54,10 | 54,40 | 53,50 | +0,40 | +0,74% | 151,17K | 30/04 | ||
| Zyxel Corp | 41,50 | 41,75 | 41,25 | +0,05 | +0,12% | 1,30M | 30/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Taiwan Weighted?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Taiwan Weighted
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi