Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ganneng A | 10,28 | 10,64 | 10,28 | -0,45 | -4,19% | 29,04M | 05/06 | ||
Gansu Dayu Water saving Group | 3,35 | 3,45 | 3,33 | -0,10 | -2,90% | 9,02M | 05/06 | ||
Gansu Engineering Consulting | 7,50 | 7,63 | 7,38 | -0,13 | -1,70% | 8,99M | 05/06 | ||
Gansu Golden Glass Tech | 15,26 | 15,98 | 15,08 | -0,99 | -6,09% | 22,42M | 05/06 | ||
Gansu Huangtai | 9,08 | 9,34 | 8,88 | -0,26 | -2,78% | 4,11M | 05/06 | ||
Gansu Jingyuan A | 3,670 | 3,840 | 3,640 | -0,060 | -1,61% | 58,90M | 05/06 | ||
Gansu Longshenrongfa Pharma | 7,31 | 7,46 | 7,31 | -0,14 | -1,88% | 3,58M | 05/06 | ||
Gansu Yatai Industrial Development | 3,80 | 3,88 | 3,76 | -0,10 | -2,56% | 5,17M | 05/06 | ||
Ganzhou Tengyuan Cobalt New | 41,23 | 42,20 | 40,90 | -1,37 | -3,22% | 3,05M | 05/06 | ||
Ganzhou Yihao New Materials | 18,90 | 19,87 | 16,57 | +1,27 | +7,20% | 22,58M | 05/06 | ||
GCL Energy Technology | 9,01 | 9,27 | 9,00 | -0,15 | -1,64% | 9,76M | 05/06 | ||
GCL System | 2,19 | 2,24 | 2,19 | -0,02 | -0,91% | 39,16M | 05/06 | ||
Gd Advertising A | 5,09 | 5,20 | 5,09 | -0,07 | -1,36% | 24,91M | 05/06 | ||
Gd Chj Industry A | 5,81 | 5,86 | 5,76 | -0,01 | -0,17% | 9,02M | 05/06 | ||
Gd Express Dev A | 10,24 | 10,49 | 10,19 | -0,18 | -1,73% | 9,04M | 05/06 | ||
Gd Guanghong A | 6,99 | 7,12 | 6,88 | -0,17 | -2,37% | 14,56M | 05/06 | ||
Gd Highsun A | 1,340 | 1,370 | 1,320 | 0,000 | 0,00% | 37,37M | 05/06 | ||
Gd Hongtu Tech A | 11,33 | 11,62 | 11,33 | -0,21 | -1,82% | 3,03M | 05/06 | ||
Gd Hydropower A | 4,11 | 4,17 | 4,11 | -0,06 | -1,44% | 13,23M | 05/06 | ||
Gd Jingyi Metal A | 5,55 | 5,69 | 5,50 | -0,15 | -2,63% | 5,67M | 05/06 | ||
Gd Wedge A | 10,81 | 11,10 | 10,80 | -0,21 | -1,91% | 4,04M | 05/06 | ||
Gdh Supertime | 10,81 | 11,27 | 10,55 | -0,46 | -4,08% | 7,31M | 05/06 | ||
GEM | 6,58 | 6,68 | 6,55 | -0,03 | -0,45% | 65,08M | 05/06 | ||
Gemac Engineering Machinery Co | 9,00 | 9,05 | 8,91 | -0,05 | -0,55% | 2,32M | 05/06 | ||
Genbyte | 38,72 | 39,16 | 38,66 | -0,58 | -1,48% | 501,30K | 05/06 | ||
General Elevator | 5,49 | 5,77 | 5,48 | -0,29 | -5,02% | 4,08M | 05/06 | ||
Genimous Tech | 5,79 | 5,87 | 5,78 | -0,09 | -1,53% | 17,67M | 05/06 | ||
Gepic Energy Development A | 6,56 | 6,81 | 6,55 | -0,31 | -4,51% | 37,21M | 05/06 | ||
Geron | 11,85 | 12,35 | 11,85 | -0,41 | -3,34% | 2,39M | 05/06 | ||
Gf Securities A | 12,79 | 12,87 | 12,76 | -0,04 | -0,31% | 11,80M | 05/06 | ||
GHT A | 16,53 | 17,05 | 16,53 | -0,47 | -2,77% | 8,05M | 05/06 | ||
Giant Network | 10,09 | 10,33 | 10,08 | -0,25 | -2,42% | 26,72M | 05/06 | ||
Gifore Agricultural Machinery Chain | 3,64 | 3,77 | 3,64 | -0,15 | -3,96% | 5,68M | 05/06 | ||
GKG Precision Machine | 28,39 | 29,49 | 28,26 | -0,65 | -2,24% | 1,48M | 05/06 | ||
GKHT Medical Technology | 12,12 | 12,35 | 12,10 | -0,25 | -2,02% | 1,51M | 05/06 | ||
Global Infotech Co Ltd | 6,61 | 6,76 | 6,60 | -0,07 | -1,05% | 4,01M | 05/06 | ||
Global Top E Commerce | 1,86 | 2,03 | 1,86 | -0,21 | -10,15% | 128,51M | 05/06 | ||
Glodon Software A | 11,43 | 11,60 | 11,31 | +0,04 | +0,35% | 17,93M | 05/06 | ||
Glory Med A | 2,53 | 2,60 | 2,52 | -0,05 | -1,94% | 10,86M | 05/06 | ||
Glory View Technology | 18,03 | 18,34 | 17,50 | -0,10 | -0,55% | 1,09M | 05/06 | ||
Goertek A | 17,32 | 17,66 | 17,31 | -0,15 | -0,86% | 47,75M | 05/06 | ||
Gohigh Data A | 1,87 | 1,95 | 1,77 | +0,01 | +0,54% | 112,61M | 05/06 | ||
Goke Microelectronics | 61,50 | 66,03 | 58,88 | +1,76 | +2,95% | 25,39M | 05/06 | ||
Gold Mantis A | 3,30 | 3,37 | 3,29 | -0,08 | -2,37% | 14,35M | 05/06 | ||
Goldcard High Tech Co Ltd | 12,65 | 13,07 | 12,61 | -0,42 | -3,21% | 5,89M | 05/06 | ||
Goldcup Elec A | 10,06 | 10,49 | 10,04 | -0,19 | -1,85% | 24,09M | 05/06 | ||
Golden Dragon A | 9,13 | 9,47 | 9,03 | -0,39 | -4,10% | 13,19M | 05/06 | ||
Golden Horse A | 16,52 | 16,75 | 16,42 | -0,05 | -0,30% | 12,24M | 05/06 | ||
Goldenmax International Tech A | 6,43 | 6,52 | 6,37 | -0,04 | -0,62% | 4,70M | 05/06 | ||
Goldlok Toys A | 2,62 | 2,72 | 2,59 | -0,10 | -3,68% | 9,13M | 05/06 | ||
Goody Science Tech | 3,85 | 3,89 | 3,80 | -0,04 | -1,03% | 3,85M | 05/06 | ||
Googol Technology | 29,73 | 30,80 | 29,63 | -0,97 | -3,16% | 2,06M | 05/06 | ||
Gospell Digital | 6,77 | 6,92 | 6,74 | -0,19 | -2,73% | 3,97M | 05/06 | ||
Gosun Holding | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 0 | 04/06 | ||
Gosuncn A | 3,74 | 3,96 | 3,33 | +0,41 | +12,31% | 202,42M | 05/06 | ||
Gotion High tech | 20,21 | 20,77 | 20,19 | -0,48 | -2,32% | 21,08M | 05/06 | ||
Goworld A | 7,67 | 7,96 | 7,65 | -0,21 | -2,67% | 19,49M | 05/06 | ||
Gpro Titanium A | 1,89 | 1,96 | 1,89 | -0,08 | -4,06% | 12,04M | 05/06 | ||
Grand Industrial Holding | 4,68 | 4,88 | 4,67 | -0,22 | -4,49% | 4,39M | 05/06 | ||
Grandjoy Holdings | 2,61 | 2,77 | 2,60 | -0,13 | -4,75% | 19,80M | 05/06 | ||
Grandland Group A | 1,94 | 1,97 | 1,93 | -0,03 | -1,52% | 13,62M | 05/06 | ||
Great Chinasoft Technology | 4,28 | 4,45 | 4,15 | -0,15 | -3,39% | 25,64M | 05/06 | ||
Great Southeast A | 2,140 | 2,200 | 2,130 | -0,050 | -2,28% | 11,96M | 05/06 | ||
Great Star Ind A | 25,32 | 26,13 | 25,32 | -0,75 | -2,88% | 7,96M | 05/06 | ||
Great Wall Com A | 9,18 | 9,32 | 9,17 | -0,03 | -0,33% | 22,42M | 05/06 | ||
Greatoo A | 2,270 | 2,360 | 2,270 | -0,110 | -4,62% | 80,31M | 05/06 | ||
Gree Electric A | 40,90 | 41,89 | 40,85 | -0,68 | -1,64% | 25,90M | 05/06 | ||
Greenworks Jiangsu | 14,57 | 14,88 | 14,56 | -0,31 | -2,08% | 2,90M | 05/06 | ||
GRG Banking Equipment | 10,71 | 10,88 | 10,71 | -0,05 | -0,47% | 12,76M | 05/06 | ||
Grg Metrology | 13,21 | 13,66 | 13,20 | -0,14 | -1,05% | 6,79M | 05/06 | ||
Guang Zhou Huayan Precision Machinery | 22,52 | 23,10 | 22,49 | -0,60 | -2,60% | 909,20K | 05/06 | ||
Guangbo Group A | 5,19 | 5,32 | 5,19 | -0,15 | -2,81% | 6,79M | 05/06 | ||
Guangdong Anjubao Digital Tech | 4,01 | 4,17 | 4,01 | -0,27 | -6,31% | 29,07M | 05/06 | ||
Guangdong Aofei Data A | 10,55 | 10,97 | 10,52 | -0,45 | -4,09% | 45,28M | 05/06 | ||
Guangdong AVCiT Technology Holding | 25,96 | 26,46 | 25,60 | -0,38 | -1,44% | 1,12M | 05/06 | ||
Guangdong Biolight Meditech | 6,28 | 6,42 | 6,28 | -0,14 | -2,18% | 2,42M | 05/06 | ||
Guangdong Brandmax | 6,42 | 6,59 | 6,39 | -0,18 | -2,73% | 5,54M | 05/06 | ||
Guangdong Create Century Intelligent Equipment | 6,75 | 6,88 | 6,38 | +0,30 | +4,65% | 112,04M | 05/06 | ||
Guangdong Decro Film New Materials | 25,45 | 25,96 | 25,38 | -0,38 | -1,47% | 848,15K | 05/06 | ||
Guangdong Deerma Technology | 9,81 | 10,07 | 9,81 | -0,23 | -2,29% | 2,37M | 05/06 | ||
Guangdong Delian Group A | 3,94 | 4,08 | 3,94 | -0,11 | -2,72% | 7,81M | 05/06 | ||
Guangdong Dongpeng | 6,65 | 6,84 | 6,64 | -0,20 | -2,92% | 6,38M | 05/06 | ||
Guangdong Dowstone Tech | 9,46 | 9,76 | 9,45 | -0,22 | -2,27% | 7,46M | 05/06 | ||
Guangdong Dp | 15,82 | 16,84 | 15,79 | -0,78 | -4,70% | 1,96M | 05/06 | ||
Guangdong Dtech Technology | 15,51 | 15,86 | 15,51 | -0,35 | -2,21% | 1,88M | 05/06 | ||
Guangdong Eastone Century | 4,05 | 4,19 | 3,98 | +0,08 | +2,02% | 42,95M | 05/06 | ||
Guangdong Elec A | 5,56 | 5,72 | 5,55 | -0,15 | -2,63% | 30,89M | 05/06 | ||
Guangdong Enpack | 7,21 | 7,35 | 7,15 | -0,09 | -1,23% | 6,17M | 05/06 | ||
Guangdong Failong Crystal Tech | 7,89 | 8,44 | 7,86 | -0,35 | -4,25% | 12,89M | 05/06 | ||
Guangdong Feinan Resources | 18,41 | 18,95 | 18,35 | -0,80 | -4,16% | 3,31M | 05/06 | ||
Guangdong Ganhua Science Industry | 6,43 | 6,67 | 6,31 | -0,13 | -1,98% | 4,50M | 05/06 | ||
Guangdong Great River A | 14,22 | 14,55 | 14,22 | -0,34 | -2,34% | 1,50M | 05/06 | ||
Guangdong Green Precision Components Co | 8,79 | 9,15 | 8,74 | -0,36 | -3,93% | 12,02M | 05/06 | ||
Guangdong Guanghua Sci-Tech | 10,11 | 10,30 | 9,98 | -0,10 | -0,98% | 3,65M | 05/06 | ||
Guangdong Guangzhou Daily Media | 3,60 | 3,68 | 3,58 | -0,09 | -2,44% | 6,53M | 05/06 | ||
Guangdong Guoli A | 5,94 | 6,11 | 5,85 | -0,18 | -2,94% | 4,39M | 05/06 | ||
Guangdong High Dream A | 15,83 | 16,47 | 15,41 | -0,40 | -2,47% | 4,01M | 05/06 | ||
Guangdong Homa Appliances A | 9,76 | 10,49 | 9,70 | -0,70 | -6,69% | 54,78M | 05/06 | ||
Guangdong Hongda Blasting A | 21,40 | 21,70 | 21,21 | -0,02 | -0,09% | 5,05M | 05/06 | ||
Guangdong Hongming Intelligent | 25,03 | 25,60 | 24,55 | +0,07 | +0,28% | 681,09K | 05/06 | ||
Guangdong Hongteo Accurate Tech | 4,41 | 4,57 | 4,39 | -0,15 | -3,29% | 5,67M | 05/06 | ||
Guangdong Hongxing Industrial Co | 14,03 | 14,53 | 14,01 | -0,51 | -3,51% | 1,49M | 05/06 | ||
Guangdong Hoshion | 13,48 | 14,10 | 13,39 | -0,32 | -2,32% | 3,74M | 05/06 | ||
Guangdong Huafeng New Energy Technology | 7,89 | 8,08 | 7,81 | -0,17 | -2,11% | 3,98M | 05/06 | ||
Guangdong Huiyun | 8,43 | 8,80 | 8,41 | -0,25 | -2,88% | 5,43M | 05/06 | ||
Guangdong Hybribio Biotech | 5,32 | 5,43 | 5,31 | -0,05 | -0,93% | 5,14M | 05/06 | ||
Guangdong Insight Brand Marketing Group | 42,69 | 44,50 | 42,63 | -1,81 | -4,07% | 5,72M | 05/06 | ||
Guangdong Jinma Entertainment | 14,47 | 14,86 | 14,40 | -0,23 | -1,57% | 3,43M | 05/06 | ||
Guangdong Jinming Machinery | 5,27 | 5,34 | 4,81 | +0,20 | +3,95% | 48,93M | 05/06 | ||
Guangdong Jushen Logistics Co | 12,10 | 12,51 | 12,08 | -0,48 | -3,82% | 1,32M | 05/06 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 36,94 | 38,51 | 36,94 | -1,82 | -4,70% | 4,12M | 05/06 | ||
Guangdong Kitech New Material Holding Co | 15,59 | 16,10 | 15,54 | -0,51 | -3,17% | 1,24M | 05/06 | ||
Guangdong Lifestrong Pharmacy | 14,55 | 15,00 | 14,53 | -0,49 | -3,26% | 1,89M | 05/06 | ||
Guangdong LingXiao | 19,54 | 20,12 | 19,52 | -0,39 | -1,96% | 1,56M | 05/06 | ||
Guangdong Lvtong New Energy | 20,75 | 21,33 | 20,75 | -0,38 | -1,80% | 753,42K | 05/06 | ||
Guangdong Macro Co Ltd | 3,410 | 3,560 | 3,410 | -0,190 | -5,28% | 14,90M | 05/06 | ||
Guangdong Mingyang Electric | 35,11 | 38,96 | 34,62 | -3,85 | -9,88% | 10,34M | 05/06 | ||
Guangdong Misun Technology | 47,29 | 50,56 | 47,29 | -3,61 | -7,09% | 2,15M | 05/06 | ||
Guangdong Modern High | 17,53 | 18,22 | 17,50 | -0,69 | -3,79% | 1,30M | 05/06 | ||
Guangdong Nedfon Air System Co | 23,98 | 24,71 | 23,85 | -0,77 | -3,11% | 727,44K | 05/06 | ||
Guangdong New Grand Long Packing | 6,02 | 6,17 | 5,96 | -0,15 | -2,43% | 2,78M | 05/06 | ||
Guangdong PAK | 10,77 | 11,11 | 10,75 | -0,34 | -3,06% | 1,90M | 05/06 | ||
Guangdong Piano | 7,52 | 8,00 | 7,50 | -0,32 | -4,08% | 3,35M | 05/06 | ||
Guangdong RealDesign Intelligent | 18,80 | 19,76 | 18,80 | -1,26 | -6,28% | 2,89M | 05/06 | ||
Guangdong Redwall New Materials | 7,34 | 7,58 | 7,32 | -0,23 | -3,04% | 1,93M | 05/06 | ||
GuangDong Rifeng Electric | 10,64 | 11,15 | 10,63 | -0,40 | -3,62% | 3,18M | 05/06 | ||
Guangdong SACA Precision Manufacturing | 3,47 | 3,64 | 3,40 | -0,17 | -4,67% | 18,42M | 05/06 | ||
Guangdong Sanhe Pile Co | 6,08 | 6,19 | 6,07 | -0,09 | -1,46% | 3,70M | 05/06 | ||
Guangdong Seneasy Intelligent | 36,22 | 37,60 | 34,80 | -4,11 | -10,19% | 3,58M | 05/06 | ||
Guangdong Senssun Weighing | 33,46 | 34,47 | 33,45 | -0,03 | -0,09% | 3,24M | 05/06 | ||
Guangdong Shenling Environmental Systems Co | 20,27 | 20,76 | 20,21 | -0,54 | -2,60% | 1,83M | 05/06 | ||
Guangdong Shunkong Development Co | 13,54 | 13,91 | 13,52 | -0,33 | -2,38% | 2,70M | 05/06 | ||
Guangdong Silvere Sci and Tech | 5,17 | 5,45 | 5,14 | -0,23 | -4,26% | 17,18M | 05/06 | ||
Guangdong Sky Dragon Printing Ink | 3,97 | 4,08 | 3,96 | -0,11 | -2,70% | 18,60M | 05/06 | ||
Guangdong South New Media | 37,01 | 38,02 | 37,01 | -0,86 | -2,27% | 1,83M | 05/06 | ||
Guangdong Sunwill Pre Plastic A | 5,00 | 5,23 | 4,96 | -0,11 | -2,15% | 43,04M | 05/06 | ||
Guangdong Suqun New Material | 69,88 | 72,58 | 69,69 | -3,02 | -4,14% | 2,60M | 05/06 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Taienkang Pharmaceutical | 13,27 | 13,56 | 13,27 | -0,25 | -1,85% | 1,60M | 05/06 | ||
Guangdong Tecsun Science | 7,98 | 8,16 | 7,97 | -0,11 | -1,36% | 3,22M | 05/06 | ||
Guangdong Tengen | 8,19 | 8,47 | 8,18 | -0,24 | -2,85% | 2,86M | 05/06 | ||
Guangdong Tianhe | 6,02 | 6,11 | 6,00 | -0,12 | -1,95% | 4,88M | 05/06 | ||
Guangdong TianYiMa Information Industry | 18,15 | 18,68 | 18,09 | -0,45 | -2,42% | 1,64M | 05/06 | ||
Guangdong Tonze Electric | 8,61 | 8,80 | 8,60 | -0,15 | -1,71% | 1,71M | 05/06 | ||
Guangdong Topstar | 11,99 | 12,25 | 11,98 | -0,24 | -1,96% | 4,78M | 05/06 | ||
GuangDong Topstrong | 5,48 | 5,65 | 5,47 | -0,18 | -3,18% | 3,16M | 05/06 | ||
Guangdong Transtek Medical | 8,62 | 8,84 | 8,57 | -0,20 | -2,27% | 3,77M | 05/06 | ||
Guangdong VTR Bio-Tech | 6,59 | 6,79 | 6,58 | -0,20 | -2,95% | 10,95M | 05/06 | ||
Guangdong Wanlima | 3,30 | 3,36 | 3,25 | -0,09 | -2,66% | 7,41M | 05/06 | ||
Guangdong Wenke Green Tech | 1,97 | 2,05 | 1,87 | -0,10 | -4,83% | 26,84M | 05/06 | ||
Guangdong Wens Foodstuff | 21,71 | 21,95 | 21,64 | -0,15 | -0,69% | 18,68M | 05/06 | ||
Guangdong Xianglu Tungsten | 5,50 | 5,69 | 5,45 | -0,28 | -4,84% | 8,45M | 05/06 | ||
Guangdong Xinbao A | 15,61 | 16,05 | 15,60 | -0,44 | -2,74% | 7,29M | 05/06 | ||
Guangdong Xiongsu | 5,34 | 5,44 | 5,28 | -0,08 | -1,48% | 2,53M | 05/06 | ||
Guangdong Yangshan United | 16,78 | 17,53 | 16,78 | -0,60 | -3,45% | 1,33M | 05/06 | ||
Guangdong Yantang Dairy | 15,08 | 15,39 | 15,07 | -0,32 | -2,08% | 1,28M | 05/06 | ||
Guangdong Yizumi Machinery | 22,34 | 22,50 | 21,95 | -0,02 | -0,09% | 4,83M | 05/06 | ||
Guangdong Yuehai Feeds | 7,92 | 8,16 | 7,88 | -0,09 | -1,12% | 3,57M | 05/06 | ||
Guangdong Yussen Energy Tech | 13,73 | 14,02 | 13,70 | -0,24 | -1,72% | 895,93K | 05/06 | ||
Guangdong Zhengye Tech | 5,53 | 5,88 | 5,41 | -0,15 | -2,64% | 20,84M | 05/06 | ||
Guangdong Zhongnan Iron Steel | 1,99 | 2,04 | 1,98 | -0,05 | -2,45% | 13,27M | 05/06 | ||
Guangji Pharm A | 5,28 | 5,45 | 5,26 | -0,16 | -2,94% | 5,36M | 05/06 | ||
Guangju Energy A | 9,56 | 9,81 | 9,56 | -0,24 | -2,45% | 3,48M | 05/06 | ||
Guanglian Aviation | 27,88 | 29,39 | 27,87 | -1,25 | -4,29% | 9,40M | 05/06 | ||
Guangtai Equip A | 10,78 | 11,13 | 10,78 | -0,27 | -2,44% | 8,04M | 05/06 | ||
Guangxi Rural Investment Sugar Industry | 6,92 | 7,13 | 6,90 | -0,30 | -4,16% | 6,83M | 05/06 | ||
Guangxi Xinxunda Tech | 8,27 | 8,64 | 8,25 | -0,39 | -4,50% | 5,76M | 05/06 | ||
Guangyu Dev A | 10,73 | 11,08 | 10,71 | -0,24 | -2,19% | 23,07M | 05/06 | ||
Guangzheng Steel A | 3,45 | 3,55 | 3,37 | -0,11 | -3,09% | 7,43M | 05/06 | ||
Guangzhou Amsky Tech | 9,63 | 10,17 | 9,50 | -0,21 | -2,13% | 2,40M | 05/06 | ||
Guangzhou Boji Medical & Biotech | 7,24 | 7,41 | 7,20 | -0,13 | -1,76% | 4,11M | 05/06 | ||
Guangzhou Devotion Therm Tech | 4,01 | 4,16 | 3,99 | -0,17 | -4,07% | 11,34M | 05/06 | ||
Guangzhou Doppler Electronic | 43,42 | 45,45 | 43,38 | -2,01 | -4,42% | 828,90K | 05/06 | ||
Guangzhou Frontop Digital Creative | 20,61 | 21,38 | 20,60 | -0,80 | -3,74% | 1,96M | 05/06 | ||
Guangzhou Goaland Energy | 11,01 | 11,40 | 11,00 | -0,34 | -3,00% | 8,13M | 05/06 | ||
Guangzhou Great Power | 22,26 | 23,14 | 22,25 | -0,36 | -1,59% | 11,46M | 05/06 | ||
Guangzhou Hangxin Aviation | 13,22 | 13,68 | 13,20 | -0,25 | -1,86% | 13,36M | 05/06 | ||
Guangzhou Haoyun Security Tech | 3,83 | 3,95 | 3,78 | -0,02 | -0,52% | 7,94M | 05/06 | ||
Guangzhou Haozhi Industrial | 12,97 | 13,45 | 12,96 | -0,38 | -2,85% | 9,40M | 05/06 | ||
Guangzhou Hongli Opto Electron | 5,98 | 6,16 | 5,98 | -0,15 | -2,45% | 10,93M | 05/06 | ||
Guangzhou Improve Med Instrument | 3,96 | 4,05 | 3,82 | -0,07 | -1,74% | 7,34M | 05/06 | ||
Guangzhou Jinyi Media | 6,52 | 6,70 | 6,51 | -0,20 | -2,98% | 4,43M | 05/06 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21,30 | 22,07 | 21,20 | -0,40 | -1,84% | 1,54M | 05/06 | ||
Guangzhou Jointas Chemical | 4,52 | 4,66 | 4,49 | -0,14 | -3,00% | 4,53M | 05/06 | ||
Guangzhou KDT Machinery | 20,32 | 21,06 | 20,31 | -0,63 | -3,01% | 3,75M | 05/06 | ||
Guangzhou Lingwe Tech | 23,33 | 24,29 | 23,31 | -0,90 | -3,71% | 717,95K | 05/06 | ||
Guangzhou Newlife New Material | 32,18 | 33,18 | 31,95 | -0,09 | -0,28% | 795,10K | 05/06 | ||
Guangzhou Pearl River Piano A | 3,89 | 4,03 | 3,87 | -0,15 | -3,71% | 4,02M | 05/06 | ||
Guangzhou Ruoyuchen | 15,80 | 16,26 | 15,76 | 0,00 | 0,00% | 2,52M | 05/06 | ||
Guangzhou Shangpin Homellection | 11,85 | 12,07 | 11,76 | -0,18 | -1,50% | 3,25M | 05/06 | ||
Guangzhou Shiyuan Electronic | 32,61 | 33,35 | 32,61 | -0,13 | -0,40% | 2,43M | 05/06 | ||
Guangzhou SiE Consulting | 15,10 | 15,43 | 15,08 | -0,13 | -0,85% | 3,79M | 05/06 | ||
GuangZhou Wahlap Technology Co | 15,78 | 15,97 | 15,52 | -0,31 | -1,93% | 1,18M | 05/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,20 | 28,68 | 27,50 | +0,63 | +2,29% | 4,64M | 05/06 | ||
Guanhao Biotech | 9,50 | 9,74 | 9,49 | -0,18 | -1,86% | 4,46M | 05/06 | ||
Guanlu A | 25,64 | 26,19 | 25,52 | -0,70 | -2,66% | 21,95M | 05/06 | ||
Guide Infrared A | 6,59 | 6,82 | 6,40 | +0,15 | +2,33% | 41,90M | 05/06 | ||
Guilin Sanjin A | 13,35 | 13,61 | 13,32 | -0,14 | -1,04% | 2,05M | 05/06 | ||
Guilin Seamild Foods | 14,95 | 15,50 | 14,90 | -0,64 | -4,11% | 4,67M | 05/06 | ||
Guilin Tourism A | 6,12 | 6,26 | 6,12 | -0,16 | -2,55% | 4,24M | 05/06 | ||
Guitang A | 6,14 | 6,29 | 6,13 | -0,21 | -3,31% | 8,52M | 05/06 | ||
Guiyang Xintian Pharma | 9,14 | 9,38 | 9,12 | -0,23 | -2,46% | 3,64M | 05/06 | ||
Guizhou Chanhen Chemical | 20,06 | 20,53 | 19,83 | -0,44 | -2,15% | 6,41M | 05/06 | ||
Guizhou Taiyong Changzheng A | 12,99 | 13,93 | 12,98 | -1,12 | -7,94% | 12,90M | 05/06 | ||
Guizhou Tyre A | 5,59 | 5,82 | 5,59 | -0,24 | -4,12% | 49,28M | 05/06 | ||
Gujing Distill A | 251,45 | 257,99 | 250,40 | -5,45 | -2,12% | 938,93K | 05/06 | ||
Guoanda | 20,32 | 20,90 | 19,98 | -0,01 | -0,05% | 1,63M | 05/06 | ||
Guocheng Mining | 12,19 | 12,48 | 12,18 | -0,35 | -2,79% | 3,05M | 05/06 | ||
Guochuang Hitech A | 2,04 | 2,04 | 1,82 | +0,19 | +10,27% | 60,71M | 05/06 | ||
GuoChuang Software | 17,31 | 17,56 | 17,15 | -0,07 | -0,40% | 5,37M | 05/06 | ||
Guofeng Plast A | 3,31 | 3,41 | 3,30 | -0,10 | -2,93% | 8,61M | 05/06 | ||
Guoguang Elec A | 11,96 | 12,16 | 11,88 | -0,06 | -0,50% | 5,63M | 05/06 | ||
Guolin Environmental Tech | 12,31 | 13,51 | 12,26 | -0,91 | -6,88% | 12,93M | 05/06 | ||
Guomai Culture Media | 21,15 | 21,74 | 21,13 | -0,70 | -3,20% | 3,39M | 05/06 | ||
Guomai Tech A | 6,18 | 6,31 | 6,13 | -0,03 | -0,48% | 9,41M | 05/06 | ||
Guosen Securities | 9,22 | 9,28 | 9,07 | +0,10 | +1,10% | 32,22M | 05/06 | ||
Guosheng Financial Holding | 9,38 | 9,59 | 9,37 | -0,20 | -2,09% | 23,44M | 05/06 | ||
Guoyuan Sec A | 6,40 | 6,48 | 6,39 | -0,06 | -0,93% | 20,59M | 05/06 | ||
Gz Friendship A | 5,50 | 5,60 | 5,50 | -0,08 | -1,43% | 14,73M | 05/06 | ||
Gz Grandbuy A | 4,47 | 4,64 | 4,46 | -0,19 | -4,08% | 6,84M | 05/06 | ||
Gz Hengyun A | 5,63 | 5,75 | 5,61 | -0,13 | -2,26% | 4,52M | 05/06 | ||
Gz Seagull A | 2,62 | 2,70 | 2,62 | -0,06 | -2,24% | 6,55M | 05/06 | ||
Gz Tech-Long A | 7,73 | 8,05 | 7,72 | -0,20 | -2,52% | 3,80M | 05/06 | ||
H R Century Union | 2,75 | 2,85 | 2,72 | -0,06 | -2,13% | 10,01M | 05/06 | ||
Haers Containers A | 6,53 | 6,70 | 6,51 | -0,18 | -2,68% | 9,91M | 05/06 | ||
Haibo Heavy Engineering | 8,73 | 9,03 | 8,66 | -0,22 | -2,46% | 4,32M | 05/06 | ||
Haid Group A | 49,70 | 50,94 | 49,32 | -1,00 | -1,97% | 10,79M | 05/06 | ||
Haige Communicat A | 10,79 | 11,08 | 10,77 | -0,10 | -0,92% | 38,31M | 05/06 | ||
Hailiang A | 8,34 | 8,42 | 8,25 | -0,06 | -0,71% | 6,92M | 05/06 | ||
Hailide A | 4,18 | 4,44 | 4,16 | +0,07 | +1,70% | 59,98M | 05/06 | ||
Hailu Heavy A | 5,75 | 5,97 | 5,75 | -0,16 | -2,71% | 9,92M | 05/06 | ||
Hailun Piano | 3,77 | 3,91 | 3,75 | -0,16 | -4,07% | 6,18M | 05/06 | ||
Haima Automobile A | 3,320 | 3,380 | 3,320 | -0,030 | -0,90% | 11,07M | 05/06 | ||
Hainan Development Holdings Nanhai | 6,32 | 6,50 | 6,32 | -0,15 | -2,32% | 4,81M | 05/06 | ||
Hainan Drinda Automotive Trim | 51,82 | 52,72 | 51,81 | -1,35 | -2,54% | 6,71M | 05/06 | ||
Hainan Express A | 4,51 | 4,59 | 4,51 | -0,09 | -1,96% | 10,72M | 05/06 | ||
Hainan Haide A | 9,63 | 9,88 | 9,62 | -0,07 | -0,72% | 7,47M | 05/06 | ||
Hainan Honz Pharmaceutical Co | 3,77 | 3,90 | 3,77 | -0,13 | -3,33% | 6,63M | 05/06 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 1,97 | 2,03 | 1,97 | -0,07 | -3,43% | 18,20M | 05/06 | ||
Hainan Shuangcheng Pharmaceut | 4,72 | 4,87 | 4,71 | -0,15 | -3,08% | 7,74M | 05/06 | ||
Haining Leather A | 3,29 | 3,39 | 3,29 | -0,11 | -3,24% | 11,92M | 05/06 | ||
Haite High-Tech A | 9,64 | 9,93 | 9,63 | -0,10 | -1,03% | 16,05M | 05/06 | ||
Haixin Foods A | 3,77 | 3,93 | 3,77 | -0,13 | -3,33% | 11,63M | 05/06 | ||
Haiyao A | 3,07 | 3,15 | 3,06 | -0,08 | -2,54% | 11,35M | 05/06 | ||
Hamaton Automotive | 12,64 | 12,64 | 10,53 | +2,11 | +20,04% | 26,11M | 05/06 | ||
Han'S Laser Tech A | 20,25 | 20,78 | 20,23 | -0,35 | -1,70% | 13,61M | 05/06 | ||
Hand Enterprise Solutions Co | 6,27 | 6,35 | 6,20 | +0,03 | +0,48% | 12,76M | 05/06 | ||
Hangjin Technology | 24,52 | 24,98 | 24,25 | +0,09 | +0,37% | 4,73M | 05/06 | ||
Hangzhou | 0,74 | 0,74 | 0,74 | -0,04 | -5,13% | 5,78M | 05/06 | ||
Hangzhou Anysoft Information | 21,80 | 22,16 | 21,68 | -0,24 | -1,09% | 1,27M | 05/06 | ||
Hangzhou BioSincerity PharmaTech | 62,12 | 63,48 | 62,08 | +0,03 | +0,05% | 1,01M | 05/06 | ||
Hangzhou Century | 2,35 | 2,49 | 2,33 | -0,17 | -6,75% | 18,16M | 05/06 | ||
Hangzhou Chang Chuan Tech | 30,09 | 31,45 | 29,31 | +1,14 | +3,94% | 30,50M | 05/06 | ||
Hangzhou Chuhuan Science Technology | 19,18 | 19,27 | 18,92 | -0,20 | -1,03% | 861,84K | 05/06 | ||
Hangzhou CNCR-IT | 10,69 | 10,88 | 10,51 | -0,17 | -1,57% | 5,63M | 05/06 | ||
Hangzhou Coco Healthcare Products Co | 7,90 | 8,22 | 7,89 | -0,30 | -3,66% | 1,50M | 05/06 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22,15 | 22,93 | 22,15 | -0,36 | -1,60% | 277,11K | 05/06 | ||
Hangzhou Dptech | 12,46 | 12,72 | 12,26 | +0,05 | +0,40% | 4,85M | 05/06 | ||
Hangzhou Everfine Photo E Info | 8,59 | 8,80 | 8,56 | -0,20 | -2,28% | 2,51M | 05/06 | ||
Hangzhou Gaoxin Rubber & Plastic | 7,85 | 8,09 | 7,78 | -0,27 | -3,33% | 1,97M | 05/06 | ||
Hangzhou Gisway Information | 29,88 | 30,96 | 29,88 | -1,40 | -4,48% | 885,40K | 05/06 | ||
Hangzhou Guotai Environmental | 29,06 | 29,82 | 29,00 | -0,47 | -1,59% | 365,50K | 05/06 | ||
Hangzhou Heshun Technology | 20,32 | 20,88 | 20,26 | -0,47 | -2,26% | 547,70K | 05/06 | ||
Hangzhou Hirisun Tech | 6,56 | 6,68 | 6,45 | +0,01 | +0,15% | 3,86M | 05/06 | ||
Hangzhou Hota M E Holdings | 29,13 | 30,05 | 29,13 | -0,80 | -2,67% | 401,50K | 05/06 | ||
Hangzhou Huasu Tech | 32,20 | 33,70 | 32,07 | -0,85 | -2,57% | 745,26K | 05/06 | ||
Hangzhou Huaxing Chuangye | 9,22 | 9,41 | 9,16 | -0,04 | -0,43% | 4,26M | 05/06 | ||
Hangzhou Huning | 13,77 | 13,98 | 13,71 | -0,22 | -1,57% | 1,01M | 05/06 | ||
Hangzhou Innover Tech | 11,45 | 11,80 | 11,40 | -0,20 | -1,72% | 3,21M | 05/06 | ||
Hangzhou Jizhi Mechatronic | 23,90 | 24,67 | 23,80 | -0,69 | -2,81% | 1,10M | 05/06 | ||
Hangzhou Landscape | 10,61 | 11,09 | 10,60 | -0,48 | -4,33% | 3,13M | 05/06 | ||
Hangzhou Minsheng Healthcare | 12,08 | 12,39 | 12,06 | -0,24 | -1,95% | 2,13M | 05/06 | ||
Hangzhou Prevail Optoelectronic | 15,48 | 15,90 | 15,20 | -0,26 | -1,65% | 3,12M | 05/06 | ||
HangZhou Radical Energy | 20,58 | 21,63 | 20,56 | -1,02 | -4,72% | 1,94M | 05/06 | ||
Hangzhou Seck | 17,94 | 18,71 | 17,90 | -0,73 | -3,91% | 724,99K | 05/06 | ||
Hangzhou Shunwang Tech | 10,55 | 10,75 | 10,50 | -0,13 | -1,22% | 7,32M | 05/06 | ||
Hangzhou Star Shuaier Electric | 9,02 | 9,30 | 9,02 | -0,29 | -3,12% | 3,63M | 05/06 | ||
Hangzhou Sunrise Tech | 14,44 | 14,85 | 14,31 | -0,45 | -3,02% | 7,61M | 05/06 | ||
Hangzhou Tianyuan Pet Products | 17,12 | 17,75 | 17,12 | -0,54 | -3,06% | 507,11K | 05/06 | ||
Hangzhou Tigermed Consulting | 55,41 | 56,10 | 54,89 | -0,09 | -0,16% | 5,76M | 05/06 | ||
Hangzhou Todaytec Digital A | 12,53 | 13,09 | 12,41 | -0,31 | -2,41% | 5,57M | 05/06 | ||
Hangzhou Weiguang Electronic | 20,94 | 21,82 | 20,83 | -0,87 | -3,99% | 1,81M | 05/06 | ||
Hangzhou Wensli Silk Culture | 8,91 | 9,37 | 8,89 | -0,30 | -3,26% | 2,27M | 05/06 | ||
Hangzhou Yitong New Materials | 16,63 | 17,16 | 16,58 | -0,58 | -3,37% | 825,40K | 05/06 | ||
Hangzhou Zhengqiang | 18,34 | 19,30 | 18,34 | -0,32 | -1,72% | 1,78M | 05/06 | ||
Hangzhou Zhongtai Cryogenic Tech | 12,67 | 12,85 | 12,62 | -0,12 | -0,94% | 1,84M | 05/06 | ||
Hangzhou Zhongya Machinery | 5,84 | 6,01 | 5,82 | -0,13 | -2,18% | 1,86M | 05/06 | ||
Hanhe Cable A | 3,68 | 3,80 | 3,68 | -0,12 | -3,16% | 12,81M | 05/06 | ||
Hanjia Design A | 6,22 | 6,55 | 6,18 | -0,33 | -5,04% | 3,93M | 05/06 | ||
Hansen Pharm A | 5,50 | 5,68 | 5,48 | -0,17 | -3,00% | 6,53M | 05/06 | ||
Hanwang Tech A | 16,89 | 17,48 | 16,85 | -0,10 | -0,59% | 5,27M | 05/06 | ||
Haomei New Material | 16,61 | 17,08 | 16,57 | -0,50 | -2,92% | 2,11M | 05/06 | ||
Haoningda Meters A | 3,110 | 3,150 | 3,040 | -0,040 | -1,27% | 10,49M | 05/06 | ||
Haoxiangni A | 5,66 | 5,86 | 5,66 | -0,17 | -2,92% | 5,59M | 05/06 | ||
Haoyang Elect | 81,00 | 82,21 | 80,72 | -1,49 | -1,81% | 400,60K | 05/06 | ||
Harbin Boshi Automation A | 13,64 | 14,07 | 13,59 | -0,31 | -2,22% | 8,23M | 05/06 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13,41 | 13,78 | 13,25 | -0,33 | -2,40% | 7,68M | 05/06 | ||
Harbin Fuerjia Technology | 31,80 | 33,05 | 31,69 | -1,20 | -3,64% | 1,19M | 05/06 | ||
Harbin Gloria Pharmaceuticals | 1,93 | 1,97 | 1,92 | -0,03 | -1,53% | 24,84M | 05/06 | ||
Harbin Jiuzhou Electrical | 6,96 | 7,45 | 6,95 | -0,57 | -7,57% | 100,97M | 05/06 | ||
Harbin Medisan Pharma | 9,43 | 9,79 | 9,43 | -0,40 | -4,07% | 6,38M | 05/06 | ||
Harbin Sayyas Windows | 21,10 | 21,72 | 20,96 | -0,60 | -2,77% | 901,81K | 05/06 | ||
HAXC Holdings Beijing Co | 39,86 | 44,50 | 39,76 | +0,01 | +0,03% | 6,36M | 05/06 | ||
HBIS | 2,070 | 2,120 | 2,070 | -0,030 | -1,43% | 54,18M | 05/06 | ||
HBIS Resources | 18,19 | 18,66 | 18,15 | -0,54 | -2,88% | 9,65M | 05/06 | ||
HC Semitek Corp | 4,50 | 4,63 | 4,49 | -0,05 | -1,10% | 12,43M | 05/06 | ||
Hebei Changshan Biochem Pharma | 9,98 | 10,22 | 9,97 | -0,14 | -1,38% | 11,50M | 05/06 | ||
Hebei Gongda Green Energy | 12,00 | 12,43 | 11,95 | -0,46 | -3,69% | 2,14M | 05/06 | ||
Hebei Huijin Electromechanical | 2,38 | 2,45 | 2,15 | +0,34 | +16,67% | 69,84M | 05/06 | ||
Hebei Jianxin Chemical | 9,29 | 9,69 | 9,28 | -0,53 | -5,40% | 48,22M | 05/06 | ||
Hebei Sailhero Environmental | 4,60 | 4,74 | 4,57 | -0,14 | -2,95% | 5,55M | 05/06 | ||
Hebei Sinopack | 64,90 | 66,69 | 62,54 | +1,72 | +2,72% | 2,61M | 05/06 | ||
Hechi Chemical A | 2,56 | 2,64 | 2,51 | -0,09 | -3,40% | 11,48M | 05/06 | ||
Hefei Dept A | 4,50 | 4,66 | 4,49 | -0,17 | -3,64% | 17,90M | 05/06 | ||
Hefei Lifeon | 20,43 | 21,34 | 20,40 | -0,92 | -4,31% | 2,02M | 05/06 | ||
Hefei Meiya Optoelectronic Tec A | 16,54 | 16,85 | 16,51 | -0,24 | -1,43% | 2,76M | 05/06 | ||
Hefei Snowky Electric | 16,04 | 16,60 | 15,93 | -0,61 | -3,66% | 2,82M | 05/06 | ||
Hefei Urban Cons A | 4,93 | 5,15 | 4,92 | -0,19 | -3,71% | 13,16M | 05/06 | ||
Henan BCCY Environmental Energy Co | 9,91 | 10,14 | 9,91 | -0,30 | -2,94% | 2,14M | 05/06 | ||
Henan Carve Electronics Technology | 15,24 | 15,80 | 14,88 | -0,01 | -0,07% | 3,18M | 05/06 | ||
Henan Hanwei Electronics Co | 14,35 | 14,69 | 13,69 | +0,46 | +3,31% | 17,80M | 05/06 | ||
Henan Jindan | 15,30 | 15,69 | 15,26 | -0,48 | -3,04% | 2,29M | 05/06 | ||
Henan Liliang Diamond | 29,72 | 30,22 | 29,68 | -0,57 | -1,88% | 2,30M | 05/06 | ||
Henan Newland Pharmaceutical | 13,91 | 14,22 | 13,86 | -0,23 | -1,63% | 4,33M | 05/06 | ||
Henan Provincial Com A | 7,89 | 8,17 | 7,58 | 0,00 | 0,00% | 27,26M | 05/06 | ||
Henan Qingshuiyuan Technology | 8,51 | 8,79 | 8,49 | -0,28 | -3,19% | 3,08M | 05/06 | ||
Henan Xinning Modern Logistics | 1,51 | 1,58 | 1,36 | +0,07 | +4,86% | 23,22M | 05/06 | ||
Henan Yicheng | 3,41 | 3,51 | 3,40 | -0,07 | -2,01% | 8,33M | 05/06 | ||
Hengbao A | 5,41 | 5,54 | 5,41 | -0,11 | -1,99% | 6,88M | 05/06 | ||
Hengbo Holdings | 25,55 | 26,78 | 25,53 | -1,08 | -4,06% | 1,25M | 05/06 | ||
Hengda Hi Tech A | 3,87 | 4,01 | 3,87 | -0,16 | -3,97% | 8,59M | 05/06 | ||
Hengda New Materials Fujian Co | 22,87 | 23,56 | 22,86 | -0,83 | -3,50% | 872,45K | 05/06 | ||
HengFeng Information | 8,87 | 9,09 | 8,85 | -0,19 | -2,10% | 1,94M | 05/06 | ||
Hengli Industrial A | 1,13 | 1,24 | 1,13 | -0,06 | -5,04% | 19,60M | 05/06 | ||
Hengong Precision Equipment | 36,93 | 37,99 | 36,80 | -0,64 | -1,70% | 1,06M | 05/06 | ||
Hengxin Mobile Business | 4,15 | 4,49 | 3,80 | -0,36 | -7,98% | 73,20M | 05/06 | ||
Hengxing Tech A | 2,24 | 2,33 | 2,24 | -0,10 | -4,27% | 18,89M | 05/06 | ||
Hengyi Petrochem A | 7,07 | 7,19 | 7,06 | -0,05 | -0,70% | 12,09M | 05/06 | ||
Henzhen Zhaowei Machinery | 52,69 | 54,50 | 52,56 | -0,76 | -1,42% | 4,91M | 05/06 | ||
Hepalink Pharm A | 9,87 | 10,04 | 9,83 | -0,02 | -0,20% | 3,91M | 05/06 | ||
Heren Health | 9,94 | 10,31 | 9,90 | -0,33 | -3,21% | 1,76M | 05/06 | ||
Hes Tech | 10,09 | 10,45 | 9,75 | +0,07 | +0,70% | 5,54M | 05/06 | ||
Hesheng Mat A | 13,16 | 13,68 | 13,15 | -0,51 | -3,73% | 1,42M | 05/06 | ||
Hexing Packaging A | 2,60 | 2,67 | 2,60 | -0,08 | -2,99% | 10,02M | 05/06 | ||
Hg Tech | 15,54 | 16,07 | 15,52 | -0,42 | -2,63% | 6,38M | 05/06 | ||
Hi Road | 28,64 | 29,75 | 28,63 | -0,89 | -3,01% | 411,78K | 05/06 | ||
Hi target Navigation Tech Co | 7,15 | 7,39 | 6,51 | +0,99 | +16,07% | 156,10M | 05/06 | ||
Hichain | 15,43 | 16,13 | 15,41 | -0,49 | -3,08% | 2,63M | 05/06 | ||
Hicon Network Technology Shandong | 23,86 | 25,03 | 23,85 | -0,98 | -3,95% | 2,71M | 05/06 | ||
Hiconics Drive Tech Co | 5,040 | 5,120 | 5,020 | -0,080 | -1,56% | 5,74M | 05/06 | ||
Hiecise Precision | 20,41 | 20,98 | 20,40 | -0,57 | -2,72% | 2,87M | 05/06 | ||
High-Speed Railway | 2,05 | 2,09 | 2,04 | -0,05 | -2,38% | 20,32M | 05/06 | ||
Highbroad Advanced Material | 11,99 | 12,38 | 11,99 | -0,53 | -4,23% | 3,69M | 05/06 | ||
Hik Vision Digi A | 33,42 | 33,64 | 32,97 | +0,47 | +1,43% | 33,77M | 05/06 | ||
Himile Mechanicl A | 38,09 | 38,82 | 38,03 | -0,64 | -1,65% | 1,36M | 05/06 | ||
Hisense Kelon A | 39,09 | 41,23 | 38,76 | -2,15 | -5,21% | 15,17M | 05/06 | ||
Hisoar Pharm A | 5,70 | 5,79 | 5,60 | +0,05 | +0,89% | 7,53M | 05/06 | ||
HIT Welding Industry | 14,37 | 15,55 | 14,34 | -1,18 | -7,59% | 4,46M | 05/06 | ||
Hitevision | 23,74 | 24,21 | 23,62 | -0,23 | -0,96% | 1,94M | 05/06 | ||
Hithink RoyalFlush Info Network | 112,91 | 114,95 | 112,80 | -1,91 | -1,66% | 4,07M | 05/06 | ||
HiVi Acoustics | 11,54 | 11,97 | 11,49 | -0,31 | -2,62% | 3,12M | 05/06 | ||
Hl Corp A | 4,29 | 4,44 | 4,27 | -0,18 | -4,03% | 4,33M | 05/06 | ||
Hna-Caissa Travel Group | 3,48 | 3,58 | 3,46 | -0,01 | -0,29% | 7,79M | 05/06 | ||
Hnac Tech | 7,70 | 8,02 | 7,69 | -0,25 | -3,15% | 8,48M | 05/06 | ||
Holitech Technology Co Ltd | 1,33 | 1,36 | 1,28 | +0,03 | +2,31% | 70,01M | 05/06 | ||
Holly Futures | 8,24 | 8,50 | 8,23 | -0,27 | -3,17% | 3,89M | 05/06 | ||
Hollyland China Electronics Tech | 9,89 | 10,26 | 9,87 | -0,33 | -3,23% | 5,85M | 05/06 | ||
HONG RI DA Technology | 22,61 | 23,78 | 22,50 | -0,79 | -3,38% | 2,84M | 05/06 | ||
Hongbaoli A | 3,38 | 3,52 | 3,38 | -0,12 | -3,43% | 16,74M | 05/06 | ||
Hongbo Printing A | 13,63 | 14,12 | 13,61 | -0,49 | -3,47% | 29,34M | 05/06 | ||
Hongda High-Tech A | 8,50 | 8,77 | 8,48 | -0,27 | -3,08% | 2,20M | 05/06 | ||
Honglu Steel Con A | 18,50 | 19,29 | 18,42 | -0,69 | -3,60% | 12,23M | 05/06 | ||
Hongmian Zhihui Science Tech Innovation | 2,95 | 2,99 | 2,94 | -0,04 | -1,34% | 12,00M | 05/06 | ||
Hongrun Const A | 3,80 | 3,95 | 3,76 | -0,14 | -3,55% | 9,36M | 05/06 | ||
Hootech | 24,55 | 25,07 | 24,09 | -0,55 | -2,19% | 1,05M | 05/06 | ||
HPF | 4,60 | 4,74 | 4,59 | -0,10 | -2,13% | 10,79M | 05/06 | ||
Huabao Flavours A | 17,41 | 17,89 | 17,35 | -0,39 | -2,19% | 1,75M | 05/06 | ||
Huachang Chem A | 7,58 | 7,81 | 7,57 | -0,09 | -1,17% | 13,99M | 05/06 | ||
Huachangda Intelligent | 3,07 | 3,13 | 3,05 | -0,06 | -1,92% | 12,76M | 05/06 | ||
Huadong Auto A | 5,49 | 5,60 | 5,47 | -0,15 | -2,66% | 5,82M | 05/06 | ||
Huadong Med A | 32,21 | 32,69 | 32,17 | -0,25 | -0,77% | 6,67M | 05/06 | ||
Huafon Microfibre Shanghai Co | 3,79 | 3,88 | 3,78 | -0,03 | -0,79% | 27,23M | 05/06 | ||
Huafon Spandex A | 7,51 | 7,71 | 7,50 | -0,17 | -2,21% | 13,84M | 05/06 | ||
Huafu Melange A | 4,00 | 4,08 | 4,00 | -0,06 | -1,48% | 15,57M | 05/06 | ||
Huagong A | 29,76 | 30,34 | 29,76 | -0,40 | -1,33% | 15,13M | 05/06 | ||
Huaiji Dengyun Auto-parts | 12,45 | 12,78 | 12,43 | -0,31 | -2,43% | 1,75M | 05/06 | ||
Huajin Chemical A | 4,54 | 4,72 | 4,53 | -0,19 | -4,02% | 23,87M | 05/06 | ||
Huakong Seg A | 2,96 | 3,05 | 2,96 | -0,10 | -3,27% | 11,22M | 05/06 | ||
Hualan Biolog A | 18,36 | 18,77 | 18,19 | +0,11 | +0,60% | 10,79M | 05/06 | ||
Hualan Biological Bacterin | 18,47 | 18,89 | 18,46 | -0,06 | -0,32% | 2,56M | 05/06 | ||
Hualan Group Co | 7,17 | 7,37 | 7,14 | -0,21 | -2,85% | 2,79M | 05/06 | ||
Huali Industrial Group Co | 68,08 | 69,68 | 67,70 | -1,30 | -1,87% | 1,49M | 05/06 | ||
Hualian Dep A | 1,160 | 1,220 | 1,090 | +0,040 | +3,57% | 109,03M | 05/06 | ||
Huamao Textile A | 3,11 | 3,20 | 3,10 | -0,10 | -3,12% | 13,52M | 05/06 | ||
Huamei Holding | 3,34 | 3,42 | 3,33 | -0,07 | -2,05% | 6,74M | 05/06 | ||
Huaming Power Equipment | 21,85 | 22,46 | 21,79 | -0,80 | -3,53% | 8,57M | 05/06 | ||
Huangshan Novel A | 9,98 | 10,17 | 9,97 | -0,10 | -0,99% | 3,24M | 05/06 | ||
Huanlejia Food Group Co | 13,59 | 14,10 | 13,59 | -0,46 | -3,27% | 2,27M | 05/06 | ||
Huapont Life Sciences | 4,36 | 4,42 | 4,34 | 0,00 | 0,00% | 11,70M | 05/06 | ||
Huaren Pharma | 3,24 | 3,30 | 3,23 | -0,06 | -1,82% | 10,32M | 05/06 | ||
Huarong Chemical | 6,41 | 6,66 | 6,41 | -0,26 | -3,90% | 2,43M | 05/06 | ||
Huarui Electrical Appliance | 7,07 | 7,52 | 7,06 | -0,48 | -6,36% | 6,32M | 05/06 | ||
Huasi Group A | 3,30 | 3,39 | 3,28 | -0,10 | -2,94% | 8,42M | 05/06 | ||
Huasu Holdings Co Ltd | 2,870 | 2,920 | 2,830 | +0,020 | +0,70% | 6,11M | 05/06 | ||
Huasun Group A | 3,61 | 3,68 | 3,60 | -0,06 | -1,64% | 6,04M | 05/06 | ||
Huatian Hotel A | 2,850 | 2,930 | 2,850 | -0,090 | -3,06% | 8,50M | 05/06 | ||
Huatian Tech A | 8,24 | 8,34 | 8,12 | +0,07 | +0,86% | 39,58M | 05/06 | ||
Huawen Media A | 0,95 | 0,95 | 0,82 | +0,09 | +10,47% | 183,33M | 05/06 | ||
Huaxi Securities A | 6,92 | 7,00 | 6,91 | -0,06 | -0,86% | 7,11M | 05/06 | ||
Huaxia Eye Hospital | 24,97 | 25,73 | 24,88 | -0,44 | -1,73% | 4,44M | 05/06 | ||
Huaxicun A | 6,57 | 6,70 | 6,55 | -0,12 | -1,79% | 9,11M | 05/06 | ||
Huayi Brothers Media Corp | 1,75 | 1,77 | 1,72 | -0,01 | -0,57% | 22,54M | 05/06 | ||
Huayi Compress A | 6,00 | 6,27 | 6,00 | -0,27 | -4,31% | 17,66M | 05/06 | ||
Huaying Agri A | 1,58 | 1,62 | 1,57 | -0,02 | -1,25% | 10,67M | 05/06 | ||
Hubei Biocause Heilen Pharmaceutical | 15,68 | 16,06 | 15,64 | -0,24 | -1,51% | 1,37M | 05/06 | ||
Hubei Biocause Pharmaceutical | 2,04 | 2,07 | 2,03 | -0,04 | -1,92% | 23,29M | 05/06 | ||
Hubei Broadcasting And Tv Info A | 3,59 | 3,70 | 3,59 | -0,05 | -1,37% | 5,90M | 05/06 | ||
Hubei Century Network Tech | 10,74 | 11,03 | 10,72 | -0,36 | -3,24% | 13,68M | 05/06 | ||
Hubei Dinglong Chemical | 23,07 | 23,40 | 23,00 | -0,04 | -0,17% | 7,92M | 05/06 | ||
Hubei DOTI Micro Technology | 37,57 | 38,43 | 37,51 | -0,86 | -2,24% | 2,44M | 05/06 | ||
Hubei Energy Group Co Ltd | 6,07 | 6,14 | 6,02 | -0,05 | -0,82% | 30,47M | 05/06 | ||
Hubei Feilihua Quartz Glass | 34,00 | 36,18 | 33,96 | -0,52 | -1,51% | 14,45M | 05/06 | ||
Hubei Forbon Tech | 6,12 | 6,33 | 6,11 | -0,24 | -3,77% | 8,46M | 05/06 | ||
Hubei Goto Biopharm Co | 17,50 | 18,09 | 17,30 | -0,32 | -1,80% | 3,56M | 05/06 | ||
Hubei Heyuan | 26,36 | 27,24 | 26,35 | -0,71 | -2,62% | 1,00M | 05/06 | ||
Hubei Hongyuan Pharmaceutical | 14,46 | 14,90 | 14,45 | -0,28 | -1,90% | 2,72M | 05/06 | ||
Hubei Huitian New Materials | 8,48 | 8,71 | 8,40 | -0,30 | -3,42% | 17,92M | 05/06 | ||
Hubei Jiuzhiyang Infrared | 28,29 | 29,08 | 28,22 | -0,35 | -1,22% | 2,48M | 05/06 | ||
Hubei Kailong Chemical | 7,61 | 7,83 | 7,58 | -0,23 | -2,93% | 5,71M | 05/06 | ||
Hubei NengTer Tech | 2,390 | 2,510 | 2,380 | -0,130 | -5,16% | 18,91M | 05/06 | ||
HuBei SanFeng Intelligent | 3,46 | 3,49 | 3,44 | -0,03 | -0,86% | 11,11M | 05/06 | ||
Hubei Tech Semiconductors Co | 15,55 | 16,10 | 13,73 | +2,13 | +15,87% | 53,63M | 05/06 | ||
Hubei Xiangyuan New Material Technology | 16,41 | 16,87 | 16,26 | -0,51 | -3,01% | 702,30K | 05/06 | ||
Hubei Yingtong Telecom | 7,96 | 8,20 | 7,78 | -0,25 | -3,05% | 4,62M | 05/06 | ||
Hubei Zhongyi Tech | 18,05 | 19,06 | 18,03 | -1,32 | -6,82% | 2,96M | 05/06 | ||
Hui Lyu Ecological Technologys | 5,12 | 5,40 | 5,11 | -0,35 | -6,40% | 37,20M | 05/06 | ||
Huifeng Agrochem A | 2,990 | 3,030 | 2,810 | +0,100 | +3,46% | 30,67M | 05/06 | ||
Huilong Agri Pro A | 4,79 | 4,89 | 4,77 | -0,12 | -2,44% | 6,17M | 05/06 | ||
Huitian Power A | 3,670 | 3,670 | 3,420 | +0,330 | +9,88% | 31,80M | 05/06 | ||
Huizhong Instrumentation | 8,60 | 8,98 | 8,56 | -0,30 | -3,37% | 1,80M | 05/06 | ||
Huizhou Desay A | 103,20 | 107,30 | 103,11 | +0,41 | +0,40% | 6,90M | 05/06 | ||
HuiZhou Intelligence Tech | 2,420 | 2,500 | 2,420 | -0,110 | -4,35% | 33,33M | 05/06 | ||
Huizhou Speed Wireless | 8,29 | 8,68 | 8,28 | -0,16 | -1,89% | 18,32M | 05/06 | ||
Huludao Zinc A | 2,74 | 2,87 | 2,74 | -0,17 | -5,84% | 26,58M | 05/06 | ||
Humon Smelting A | 11,95 | 12,17 | 11,81 | -0,23 | -1,89% | 14,91M | 05/06 | ||
Hunan Airbluer Environmental | 21,20 | 21,72 | 21,10 | -0,38 | -1,76% | 840,00K | 05/06 | ||
Hunan Creator A | 8,22 | 8,48 | 8,11 | -0,11 | -1,32% | 4,47M | 05/06 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,64 | 9,90 | 9,46 | -0,14 | -1,43% | 9,22M | 05/06 | ||
Hunan Er Kang Pharmaceutical | 2,28 | 2,33 | 2,27 | -0,02 | -0,87% | 12,62M | 05/06 | ||
Hunan Fazhan A | 10,06 | 10,42 | 10,05 | -0,39 | -3,73% | 16,53M | 05/06 | ||
Hunan Friendship&Apolo A | 2,33 | 2,38 | 2,33 | -0,04 | -1,69% | 18,31M | 05/06 | ||
Hunan Gold Corp | 18,65 | 19,28 | 18,37 | -0,56 | -2,92% | 56,14M | 05/06 | ||
Hunan Hengguang Technology | 15,59 | 16,08 | 15,35 | -0,41 | -2,56% | 2,64M | 05/06 | ||
Hunan Huakai | 12,57 | 13,03 | 12,53 | -0,40 | -3,08% | 4,21M | 05/06 | ||
Hunan Hualian China Industry | 12,51 | 12,88 | 12,50 | -0,36 | -2,80% | 2,35M | 05/06 | ||
Hunan Huamin Holdings | 6,25 | 6,48 | 6,18 | -0,23 | -3,55% | 3,19M | 05/06 | ||
Hunan Invest A | 4,16 | 4,27 | 4,16 | -0,10 | -2,35% | 7,71M | 05/06 | ||
Hunan Jingfeng | 1,54 | 1,54 | 1,54 | -0,08 | -4,94% | 3,38M | 05/06 | ||
Hunan Jiudian Pharma | 26,45 | 26,98 | 26,36 | -0,35 | -1,31% | 3,36M | 05/06 | ||
Hunan Junxin Environmental | 16,08 | 16,35 | 16,03 | -0,32 | -1,95% | 1,83M | 05/06 | ||
Hunan Keli Motor | 9,16 | 9,52 | 9,13 | -0,11 | -1,19% | 15,92M | 05/06 | ||
Hunan Lead Power Dazhi Tech | 16,78 | 17,55 | 16,70 | -0,82 | -4,66% | 2,92M | 05/06 | ||
Hunan Mendale A | 2,13 | 2,22 | 2,12 | -0,10 | -4,48% | 11,80M | 05/06 | ||
Hunan Resun | 16,44 | 17,13 | 16,41 | -0,72 | -4,20% | 1,71M | 05/06 | ||
Hunan Silver | 3,590 | 3,650 | 3,530 | -0,160 | -4,27% | 70,40M | 05/06 | ||
Hunan SUND Technological | 56,95 | 60,20 | 56,33 | -3,95 | -6,49% | 1,94M | 05/06 | ||
Hunan Sundy Science | 10,08 | 10,49 | 10,00 | -0,47 | -4,46% | 3,47M | 05/06 | ||
Hunan Valin Wire Cable Co | 7,51 | 8,05 | 7,51 | -0,54 | -6,71% | 13,26M | 05/06 | ||
Hunan Xiangjia | 16,51 | 17,26 | 16,49 | -0,76 | -4,40% | 3,75M | 05/06 | ||
Hunan Yujing Machinery | 17,92 | 18,59 | 17,91 | -0,59 | -3,19% | 2,01M | 05/06 | ||
Hunan Yuneng New Energy Battery | 39,85 | 41,00 | 38,63 | +1,35 | +3,51% | 10,18M | 05/06 | ||
Hunan Zhongke Electric | 9,75 | 10,11 | 9,55 | +0,60 | +6,56% | 45,58M | 05/06 | ||
Huolinhe Coal A | 22,17 | 22,67 | 22,08 | -0,44 | -1,95% | 18,04M | 05/06 | ||
Hwa Create Corp Ltd | 18,23 | 18,74 | 18,23 | -0,20 | -1,09% | 14,89M | 05/06 | ||
Hwaway Tech | 19,37 | 19,97 | 19,34 | -0,54 | -2,71% | 863,80K | 05/06 | ||
Hwaxin Environmental | 8,47 | 8,59 | 8,40 | -0,05 | -0,59% | 1,57M | 05/06 | ||
Hybio Pharmaceutical | 10,23 | 10,47 | 10,22 | -0,03 | -0,29% | 17,24M | 05/06 | ||
Hydsoft Technology | 15,42 | 15,84 | 15,40 | -0,18 | -1,15% | 3,39M | 05/06 | ||
Hynar Water Group Co | 7,79 | 8,06 | 7,77 | -0,26 | -3,23% | 1,81M | 05/06 | ||
HySum Flexibles Global | 11,17 | 11,36 | 11,14 | -0,18 | -1,59% | 1,16M | 05/06 | ||
Hytera Communica A | 3,93 | 4,02 | 3,92 | -0,04 | -1,01% | 25,86M | 05/06 | ||
HyUnion Holding | 5,08 | 5,20 | 5,07 | -0,08 | -1,55% | 6,60M | 05/06 | ||
Hz Hangyang A | 24,89 | 25,37 | 24,89 | -0,22 | -0,88% | 3,50M | 05/06 | ||
Iat Automobile Tech | 11,09 | 11,80 | 11,02 | -0,31 | -2,72% | 17,68M | 05/06 | ||
IEIT SYSTEMS | 35,86 | 37,00 | 35,70 | -0,99 | -2,69% | 44,93M | 05/06 | ||
IFE Elevators | 6,25 | 6,55 | 6,25 | -0,31 | -4,73% | 4,24M | 05/06 | ||
Iflytek A | 42,35 | 42,87 | 42,05 | +0,19 | +0,45% | 21,80M | 05/06 | ||
Imeik | 205,40 | 207,97 | 204,41 | -0,74 | -0,36% | 1,70M | 05/06 | ||
Impulse Qingdao Health | 13,82 | 14,11 | 13,76 | -0,22 | -1,57% | 1,15M | 05/06 | ||
Infore Environment Technology | 4,49 | 4,57 | 4,47 | -0,06 | -1,32% | 9,10M | 05/06 | ||
Infotmic A | 4,640 | 4,820 | 4,640 | -0,090 | -1,90% | 14,38M | 05/06 | ||
Infund Holding | 0,97 | 1,02 | 0,97 | -0,05 | -4,90% | 46,97M | 05/06 | ||
Ingenic Semiconductor | 59,37 | 60,64 | 59,22 | -0,22 | -0,37% | 6,23M | 05/06 | ||
Injet Electric | 43,87 | 44,64 | 43,69 | -0,45 | -1,01% | 2,30M | 05/06 | ||
INKON Life Technology | 7,55 | 7,73 | 7,55 | -0,11 | -1,44% | 2,68M | 05/06 | ||
Inner Mongolia Dazhong Mining Co | 10,27 | 10,48 | 10,26 | -0,23 | -2,19% | 4,48M | 05/06 | ||
Inner Mongolia Furui Med Sci | 53,99 | 55,30 | 53,84 | -0,20 | -0,37% | 3,95M | 05/06 | ||
Inner Mongolia OJing Science | 32,85 | 33,51 | 32,80 | -0,68 | -2,03% | 1,33M | 05/06 | ||
Inner Mongolia Xingye Mining | 14,01 | 14,31 | 13,65 | -0,32 | -2,23% | 31,15M | 05/06 | ||
Inno Laser Technology Co | 15,96 | 16,43 | 15,95 | -0,52 | -3,16% | 2,37M | 05/06 | ||
Innovative Medical Management | 7,15 | 7,44 | 7,12 | -0,27 | -3,64% | 8,84M | 05/06 | ||
Innuovo Techn A | 5,77 | 5,89 | 5,75 | -0,13 | -2,20% | 7,27M | 05/06 | ||
Int Industry A | 5,74 | 5,84 | 5,63 | +0,08 | +1,41% | 14,11M | 05/06 | ||
Integrated Ele A | 6,43 | 6,81 | 6,42 | -0,48 | -6,95% | 36,43M | 05/06 | ||
Intl Container A | 10,34 | 10,79 | 10,23 | -0,06 | -0,58% | 59,81M | 05/06 | ||
Invengo A | 4,35 | 4,46 | 4,19 | -0,31 | -6,65% | 32,95M | 05/06 | ||
Inventronics Hangzhou | 8,66 | 9,00 | 8,61 | -0,23 | -2,59% | 6,10M | 05/06 | ||
Investigation | 11,29 | 11,53 | 11,21 | -0,23 | -2,00% | 2,84M | 05/06 | ||
Invt Elec A | 6,28 | 6,46 | 6,27 | -0,18 | -2,79% | 8,58M | 05/06 | ||
iSoftStone Information Technology | 38,99 | 40,39 | 38,97 | -0,53 | -1,34% | 23,24M | 05/06 | ||
JA Solar Technology | 15,01 | 15,25 | 14,91 | -0,22 | -1,45% | 45,98M | 05/06 | ||
Jade Bird Fire Alarm | 13,86 | 14,12 | 13,85 | -0,25 | -1,77% | 2,26M | 05/06 | ||
Jafron Biomedical | 27,76 | 28,19 | 27,72 | -0,41 | -1,46% | 3,70M | 05/06 | ||
Jahen Household Products Co | 13,32 | 13,57 | 13,13 | -0,14 | -1,04% | 1,45M | 05/06 | ||
JC Finance Tax Interconnect Holdings | 6,90 | 6,99 | 6,90 | -0,09 | -1,29% | 3,61M | 05/06 | ||
Jereh Oilfield A | 34,50 | 35,05 | 34,30 | -0,62 | -1,77% | 5,78M | 05/06 | ||
Ji an Mankun Technology | 23,08 | 23,50 | 20,61 | +1,58 | +7,35% | 14,28M | 05/06 | ||
Ji Yao Holding | 1,69 | 1,79 | 1,58 | +0,07 | +4,32% | 13,03M | 05/06 | ||
Jiajia Food A | 1,87 | 1,88 | 1,79 | -0,01 | -0,53% | 9,61M | 05/06 | ||
Jialong Food A | 1,560 | 1,620 | 1,550 | -0,060 | -3,70% | 21,61M | 05/06 | ||
Jiamei Food Pack | 3,00 | 3,07 | 3,00 | -0,07 | -2,28% | 12,87M | 05/06 | ||
Jianghai Capacitor A | 14,63 | 14,93 | 14,63 | -0,22 | -1,48% | 3,54M | 05/06 | ||
Jianghuai Eng A | 2,100 | 2,140 | 2,100 | -0,030 | -1,41% | 10,15M | 05/06 | ||
Jiangling Moto A | 24,39 | 25,17 | 24,36 | -0,73 | -2,91% | 5,22M | 05/06 | ||
Jianglong Shipbuilding | 11,90 | 12,34 | 11,85 | -0,05 | -0,42% | 7,61M | 05/06 | ||
Jiangmen iDear-Hanyu Electrical | 7,41 | 7,70 | 7,38 | -0,25 | -3,26% | 19,72M | 05/06 | ||
Jiangmen Kanhoo Industry | 7,09 | 7,25 | 7,07 | -0,13 | -1,80% | 2,95M | 05/06 | ||
Jiangnan Chemica A | 4,71 | 4,81 | 4,71 | -0,04 | -0,84% | 10,44M | 05/06 | ||
Jiangnan Yifan Motor Co | 28,92 | 30,25 | 28,61 | -1,35 | -4,46% | 1,07M | 05/06 | ||
Jiangshan Chem A | 3,75 | 3,82 | 3,74 | -0,06 | -1,58% | 22,55M | 05/06 | ||
Jiangsu Alcha A | 2,87 | 3,01 | 2,86 | -0,13 | -4,33% | 19,54M | 05/06 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 30,23 | 32,09 | 30,17 | -0,75 | -2,42% | 1,97M | 05/06 | ||
Jiangsu Ankura Smart Transmission | 26,37 | 27,15 | 26,33 | -1,17 | -4,25% | 2,12M | 05/06 | ||
Jiangsu Aoyang Technology Ltd | 2,70 | 2,77 | 2,70 | -0,07 | -2,53% | 7,46M | 05/06 | ||
Jiangsu Apon Medical | 10,95 | 11,23 | 10,92 | -0,25 | -2,23% | 2,06M | 05/06 | ||
Jiangsu Baichuan HighTech New Materials | 10,01 | 10,39 | 9,83 | -0,44 | -4,21% | 68,90M | 05/06 | ||
Jiangsu Baoli Asphalt | 3,000 | 3,130 | 2,990 | -0,140 | -4,46% | 25,96M | 05/06 | ||
Jiangsu Boamax Technologies | 4,80 | 4,88 | 4,80 | -0,11 | -2,24% | 7,95M | 05/06 | ||
Jiangsu Boiln Plastics Co | 22,28 | 23,68 | 22,22 | -1,28 | -5,43% | 1,24M | 05/06 | ||
Jiangsu Bojun Industrial Technology Co | 19,38 | 20,06 | 19,34 | -0,34 | -1,72% | 5,12M | 05/06 | ||
Jiangsu Canlon Building | 8,16 | 8,38 | 8,12 | -0,27 | -3,20% | 965,41K | 05/06 | ||
Jiangsu Canopus Wisdom Medical | 20,95 | 21,37 | 20,95 | -0,32 | -1,50% | 826,06K | 05/06 | ||
Jiangsu Changhai Compos Material | 11,85 | 12,16 | 11,83 | -0,16 | -1,33% | 1,39M | 05/06 | ||
Jiangsu Chinagreen Biological Technology Co | 12,58 | 12,96 | 12,55 | -0,30 | -2,33% | 2,19M | 05/06 | ||
Jiangsu Dagang A | 12,84 | 13,28 | 12,70 | +0,01 | +0,08% | 18,14M | 05/06 | ||
Jiangsu Daybright | 6,06 | 6,44 | 5,99 | -0,56 | -8,46% | 24,85M | 05/06 | ||
Jiangsu Fasten A | 2,64 | 2,73 | 2,60 | -0,08 | -2,94% | 7,14M | 05/06 | ||
Jiangsu Feiliks Intl Logistics | 4,90 | 5,07 | 4,89 | -0,21 | -4,11% | 5,09M | 05/06 | ||
Jiangsu Flag Chemical | 5,73 | 5,90 | 5,72 | -0,12 | -2,05% | 2,94M | 05/06 | ||
Jiangsu Gaoke Petrochemical | 10,68 | 10,99 | 10,53 | -0,03 | -0,28% | 1,63M | 05/06 | ||
Jiangsu Gian Tech | 25,73 | 26,74 | 25,70 | -1,02 | -3,81% | 7,39M | 05/06 | ||
Jiangsu Guotai A | 7,32 | 7,57 | 7,32 | -0,22 | -2,92% | 11,49M | 05/06 | ||
Jiangsu Guoxin | 8,14 | 8,37 | 8,11 | -0,18 | -2,16% | 14,07M | 05/06 | ||
Jiangsu Haili Wind Power Equipment Technology | 47,87 | 49,35 | 47,86 | -1,39 | -2,82% | 1,13M | 05/06 | ||
Jiangsu Hanvo Safety Product Co | 20,79 | 22,26 | 20,64 | -1,66 | -7,39% | 7,87M | 05/06 | ||
Jiangsu Hongde Special Parts | 20,17 | 20,90 | 20,17 | -0,86 | -4,09% | 1,83M | 05/06 | ||
Jiangsu Hoperun Software | 21,55 | 21,97 | 21,54 | -0,14 | -0,65% | 18,01M | 05/06 | ||
Jiangsu Huahong Technology Co Ltd | 7,92 | 8,20 | 7,90 | -0,33 | -4,00% | 8,13M | 05/06 | ||
Jiangsu Hualan New Pharmaceutical Material | 21,57 | 21,94 | 21,53 | -0,40 | -1,82% | 1,31M | 05/06 | ||
Jiangsu Huasheng Tianlong Photo | 4,10 | 4,30 | 3,86 | -0,01 | -0,24% | 3,87M | 05/06 | ||
Jiangsu Huaxin A | 14,44 | 15,07 | 14,42 | -0,66 | -4,37% | 1,61M | 05/06 | ||
Jiangsu Huayang Intelligent | 37,60 | 37,80 | 36,51 | -0,48 | -1,26% | 2,15M | 05/06 | ||
Jiangsu Jiangyin Bank | 3,88 | 3,99 | 3,87 | -0,12 | -3,00% | 31,98M | 05/06 | ||
Jiangsu Jiejie Microelectronics | 17,62 | 18,28 | 17,61 | -0,26 | -1,45% | 19,61M | 05/06 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,38 | 1,47 | 1,38 | -0,09 | -6,12% | 34,85M | 05/06 | ||
Jiangsu Jingxue Insulation Technology Co | 11,68 | 12,10 | 11,60 | -0,35 | -2,91% | 1,47M | 05/06 | ||
Jiangsu Jinji Ind | 6,68 | 6,78 | 6,64 | -0,10 | -1,48% | 4,38M | 05/06 | ||
Jiangsu Jinling Sports Equipment | 12,91 | 13,30 | 12,88 | -0,39 | -2,93% | 1,58M | 05/06 | ||
Jiangsu Jiuding A | 5,29 | 5,40 | 5,15 | 0,00 | 0,00% | 11,58M | 05/06 | ||
Jiangsu Jiuwu Hi-Tech | 19,96 | 20,27 | 19,87 | -0,36 | -1,77% | 856,80K | 05/06 | ||
Jiangsu Jujie Microfiber | 13,39 | 13,85 | 13,30 | -0,41 | -2,97% | 2,71M | 05/06 | ||
Jiangsu Junxia Gym Equipment | 25,02 | 25,53 | 25,01 | -0,59 | -2,30% | 379,10K | 05/06 | ||
Jiangsu Kuangshun Photosensitivity | 16,04 | 17,23 | 16,00 | -0,56 | -3,37% | 20,81M | 05/06 | ||
Jiangsu Leili Motor | 26,84 | 27,63 | 26,81 | -0,51 | -1,87% | 3,97M | 05/06 | ||
Jiangsu Lihua Animal | 24,82 | 25,75 | 24,57 | -0,95 | -3,69% | 7,39M | 05/06 | ||
Jiangsu LiXing General Steel Ball | 10,27 | 10,40 | 9,69 | +0,28 | +2,80% | 30,63M | 05/06 | ||
Jiangsu Nata Opto Electr Material | 26,72 | 27,43 | 26,41 | +0,11 | +0,41% | 22,20M | 05/06 | ||
Jiangsu New Technology | 23,61 | 24,99 | 23,51 | -1,05 | -4,26% | 2,63M | 05/06 | ||
Jiangsu Newamstar Packaging | 4,67 | 4,81 | 4,64 | -0,21 | -4,30% | 6,05M | 05/06 | ||
Jiangsu Olive Sensors | 5,32 | 5,65 | 4,91 | +0,35 | +7,04% | 46,32M | 05/06 | ||
Jiangsu Pacific Precision | 8,97 | 9,12 | 8,94 | -0,11 | -1,21% | 4,13M | 05/06 | ||
Jiangsu Rijiu | 9,26 | 9,46 | 9,22 | -0,20 | -2,11% | 8,68M | 05/06 | ||
Jiangsu Ruitai New Energy Materials | 16,88 | 17,38 | 16,86 | -0,35 | -2,03% | 5,50M | 05/06 | ||
Jiangsu Shagang A | 4,17 | 4,31 | 4,16 | -0,10 | -2,34% | 20,82M | 05/06 | ||
Jiangsu Sidike | 9,56 | 10,03 | 9,51 | -0,47 | -4,69% | 15,45M | 05/06 | ||
Jiangsu Skyray Instrument Co | 2,43 | 2,49 | 2,36 | -0,07 | -2,80% | 21,76M | 05/06 | ||
Jiangsu Smartwin Electronics Technology | 32,30 | 34,46 | 31,71 | -0,30 | -0,92% | 8,63M | 05/06 | ||
Jiangsu Times Textile Technology | 16,91 | 17,49 | 16,82 | -0,67 | -3,81% | 1,72M | 05/06 | ||
Jiangsu Tongguang Electronic | 7,80 | 8,49 | 7,78 | -0,77 | -8,99% | 61,67M | 05/06 | ||
Jiangsu Tongling Electric | 31,54 | 32,55 | 31,54 | -1,15 | -3,52% | 2,03M | 05/06 | ||
Jiangsu Tongxingbao Intelligent | 21,15 | 22,21 | 20,99 | -0,94 | -4,26% | 24,74M | 05/06 | ||
Jiangsu Topfly New Materials | 26,05 | 26,97 | 25,40 | -0,18 | -0,69% | 1,59M | 05/06 | ||
Jiangsu Transimage Tech | 13,50 | 13,85 | 13,44 | -0,27 | -1,96% | 3,59M | 05/06 | ||
Jiangsu WELLE Environmental | 2,96 | 3,05 | 2,94 | -0,09 | -2,95% | 5,15M | 05/06 | ||
Jiangsu Wuyang Parking Industry | 2,20 | 2,25 | 2,18 | -0,06 | -2,66% | 17,61M | 05/06 | ||
Jiangsu Xiechang Electronic | 39,56 | 42,00 | 38,30 | +0,65 | +1,67% | 2,43M | 05/06 | ||
Jiangsu Xiuqiang Glasswork Co | 4,98 | 5,09 | 4,98 | -0,10 | -1,97% | 6,44M | 05/06 | ||
Jiangsu Yangdian Science Technology Co | 26,46 | 27,91 | 26,40 | -2,08 | -7,29% | 16,32M | 05/06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi