Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8,38 | 8,44 | 8,35 | +0,02 | +0,24% | 10,02K | 16:30:01 | ||
Talenom | 5,00 | 5,06 | 4,98 | -0,08 | -1,48% | 169,42K | 16:30:24 | ||
Tallink | 0,770 | 0,780 | 0,762 | 0,000 | 0,00% | 35,32K | 16:12:43 | ||
TCM Group | 66,60 | 66,60 | 64,40 | +1,00 | +1,52% | 5,20K | 16:30:10 | ||
Tecnotree | 5,1860 | 5,2790 | 5,1700 | -0,0750 | -1,43% | 2,01K | 15:44:56 | ||
Tele2 AB | 104,00 | 105,60 | 104,00 | +0,05 | +0,05% | 1,08M | 05/06 | ||
Tele2 AB A | 107,00 | 107,00 | 103,00 | +4,00 | +3,88% | 5,08K | 05/06 | ||
Teleste | 2,770 | 2,780 | 2,770 | -0,020 | -0,72% | 4,54K | 14:05:31 | ||
Telia Company | 27,37 | 27,79 | 27,35 | +0,03 | +0,11% | 6,60M | 05/06 | ||
Terveystalo | 9,0600 | 9,0800 | 8,8800 | +0,1900 | +2,14% | 284,39K | 16:26:12 | ||
Tethys Oil | 34,50 | 35,10 | 34,35 | +0,10 | +0,29% | 72,42K | 05/06 | ||
TF Bank | 216,00 | 222,00 | 211,00 | +2,00 | +0,93% | 5,74K | 05/06 | ||
Thule Group AB | 319,00 | 319,40 | 313,40 | +5,60 | +1,79% | 45,49K | 05/06 | ||
TietoEVRY | 18,81 | 19,01 | 18,69 | +0,18 | +0,97% | 65,42K | 16:32:01 | ||
Tivoli | 714 | 718 | 712 | 0 | 0,00% | 0,69K | 15:28:24 | ||
Tobii AB | 3,1940 | 3,1940 | 3,0600 | +0,1040 | +3,37% | 1,18M | 05/06 | ||
Tobii Dynavox AB | 57,50 | 59,00 | 56,20 | -1,00 | -1,71% | 256,01K | 05/06 | ||
Tokmanni | 13,5500 | 13,6100 | 13,4100 | +0,0100 | +0,07% | 30,53K | 16:24:30 | ||
Topdanmark A/S | 295,0 | 295,4 | 290,2 | +2,0 | +0,68% | 39,54K | 16:27:39 | ||
Torm A | 253,80 | 258,20 | 247,00 | +1,00 | +0,40% | 276,83K | 16:30:59 | ||
Traction B | 261,00 | 265,00 | 258,00 | +3,00 | +1,16% | 3,58K | 05/06 | ||
Tradedoubler | 4,34 | 4,40 | 4,34 | -0,01 | -0,23% | 1,05K | 05/06 | ||
Trainers´ House | 2,0700 | 2,1000 | 2,0700 | 0,0000 | 0,00% | 403,00 | 12:41:53 | ||
Transtema Group AB | 14,00 | 14,10 | 13,62 | +0,10 | +0,72% | 68,41K | 05/06 | ||
Traton | 395,00 | 395,00 | 384,50 | +7,00 | +1,80% | 190,32K | 05/06 | ||
Trelleborg | 414,60 | 414,60 | 410,40 | +4,40 | +1,07% | 271,08K | 05/06 | ||
Trifork Holding AG | 117,00 | 117,80 | 115,60 | +1,40 | +1,21% | 8,22K | 16:30:15 | ||
Troax Group | 250,50 | 250,50 | 242,00 | +8,50 | +3,51% | 13,32K | 05/06 | ||
Truecaller AB | 36,46 | 36,96 | 36,02 | +0,30 | +0,83% | 310,09K | 05/06 | ||
Trygvesta | 143,5 | 144,0 | 142,8 | +0,8 | +0,56% | 282,06K | 16:23:12 | ||
Tulikivi A | 0,4380 | 0,4860 | 0,4320 | +0,0020 | +0,46% | 31,88K | 14:52:38 | ||
UIE PLC | 226 | 228 | 225 | +1 | +0,44% | 3,76K | 16:03:05 | ||
United Bankers | 19,30 | 19,65 | 19,30 | -0,40 | -2,03% | 0,12K | 15:36:56 | ||
UPM-Kymmene | 34,11 | 34,71 | 34,10 | -0,41 | -1,19% | 184,84K | 16:31:52 | ||
Vaisala A | 40,40 | 40,90 | 40,35 | -0,20 | -0,49% | 1,32K | 16:10:37 | ||
Valmet | 24,09 | 24,36 | 24,06 | +0,03 | +0,12% | 94,67K | 16:27:15 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,22 | 2,28 | 2,21 | -0,03 | -1,33% | 12,86K | 16:18:53 | ||
Vatryggingafelag Islands hf | 15,300 | 15,300 | 15,300 | -0,200 | -1,29% | 2,00M | 16:19:17 | ||
VBG Group AB | 459,50 | 460,50 | 456,50 | +3,50 | +0,77% | 26,81K | 05/06 | ||
Vestas Wind | 192,2 | 197,4 | 191,9 | +0,4 | +0,21% | 872,66K | 16:31:58 | ||
Vestjysk Bank | 4,52 | 4,56 | 4,47 | +0,01 | +0,22% | 539,15K | 16:27:43 | ||
Vestum AB | 9,990 | 10,500 | 9,730 | +0,020 | +0,20% | 649,85K | 05/06 | ||
Viaplay AB | 0,82 | 0,87 | 0,80 | -0,04 | -4,30% | 27,70M | 05/06 | ||
Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Vicore Pharma Holding AB | 22,400 | 23,800 | 22,200 | -0,900 | -3,86% | 267,05K | 05/06 | ||
Viking Line | 22,20 | 22,70 | 21,90 | -0,40 | -1,77% | 0,58K | 15:47:05 | ||
Vitec B | 549,00 | 549,50 | 536,50 | +12,50 | +2,33% | 19,54K | 05/06 | ||
Vitrolife | 183,60 | 184,20 | 178,60 | +5,00 | +2,80% | 29,02K | 05/06 | ||
Vivesto AB | 0,300 | 0,304 | 0,290 | -0,005 | -1,48% | 486,44K | 05/06 | ||
VNV Global AB | 28,00 | 28,44 | 27,88 | -0,28 | -0,99% | 97,36K | 05/06 | ||
Volati | 115,6000 | 118,0000 | 115,0000 | 0,0000 | 0,00% | 6,01K | 05/06 | ||
Volvo A | 291,40 | 292,40 | 284,60 | +7,40 | +2,61% | 116,52K | 05/06 | ||
Volvo B | 285,70 | 286,80 | 280,60 | +7,10 | +2,55% | 1,93M | 05/06 | ||
Volvo Car AB | 35,32 | 35,56 | 34,56 | +0,85 | +2,45% | 2,80M | 05/06 | ||
Wall To Wall AB | 82,80 | 86,20 | 82,80 | -0,60 | -0,72% | 5,93K | 05/06 | ||
Wallenstam | 53,15 | 53,70 | 52,60 | -0,05 | -0,09% | 441,70K | 05/06 | ||
Wärtsilä | 19,45 | 19,60 | 19,35 | +0,07 | +0,36% | 182,06K | 16:29:18 | ||
Wastbygg Gruppen AB | 47,80 | 48,20 | 47,40 | -0,40 | -0,83% | 1,10K | 05/06 | ||
Wetteri Oyj | 0,459 | 0,473 | 0,452 | -0,014 | -2,96% | 44,66K | 16:28:32 | ||
Wihlborgs Fastigheter | 101,60 | 102,50 | 100,80 | -0,10 | -0,10% | 267,97K | 05/06 | ||
Wise Group AB | 26,40 | 27,90 | 26,10 | +0,40 | +1,54% | 3,00K | 05/06 | ||
WithSecure Oyj | 1,094 | 1,100 | 1,076 | +0,018 | +1,67% | 272,42K | 15:32:20 | ||
Wulff-Yhtiot | 2,440 | 2,500 | 2,330 | -0,050 | -2,01% | 3,50K | 15:22:50 | ||
XANO Industri | 85,9 | 87,8 | 84,4 | +1,6 | +1,90% | 17,73K | 05/06 | ||
Xbrane Biopharma | 0,32 | 0,35 | 0,30 | -0,01 | -2,42% | 25,03M | 05/06 | ||
XSpray Pharma | 73,00 | 73,00 | 69,30 | +2,00 | +2,82% | 29,34K | 05/06 | ||
Xvivo Perfusion AB | 442,50 | 444,00 | 434,50 | +10,00 | +2,31% | 29,80K | 05/06 | ||
YIT | 2,41 | 2,53 | 2,41 | -0,03 | -1,39% | 188,44K | 16:25:50 | ||
Zealand Pharma | 657,50 | 669,00 | 610,00 | +47,00 | +7,70% | 417,23K | 16:31:04 | ||
Cibus Nordic Real Estate | 156,25 | 157,25 | 154,70 | +1,50 | +0,97% | 143,10K | 05/06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi