| iShares MSCI Emerging Markets | EEM | 43,51 | +1,07% | 28,59M | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | +1,13% | 100,56K | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | +1,20% | 39,49K | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,00 | +0,66% | 380,41K | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,995 | +0,66% | 126,00K | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,998 | +0,73% | 74,50K | 15/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 867,75 | +0,42% | 55,02K | 15/05 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,850 | -2,96% | 97,49K | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,28 | +1,08% | 9,43K | 15/05 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35,13 | +3,32% | 63,09K | 15/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.381,8 | +0,43% | 18,92K | 15/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,86 | +1,09% | 32,65K | 15/05 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.915 | +2,27% | 22,95K | 06:16:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,99 | +1,10% | 2,47K | 15/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,80 | +1,35% | 4,88K | 15/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,35 | +0,65% | 11,88K | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.101,0 | +0,49% | 2,57K | 15/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,35 | +0,72% | 9,84K | 15/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,43 | +1,10% | 0,10K | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,15 | +0,64% | 24,46K | 15/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,42 | +0,60% | 25,17K | 15/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,34 | +0,61% | 38,41K | 15/05 | |
| iShares MSCI Emerging Markets | IEM | 64,94 | +0,34% | 7,50K | 06:11:09 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,26 | +0,08% | 1,90K | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 428,50 | +0,37% | 29,80K | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,09 | +0,67% | 0,37K | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,38 | +0,30% | 1,00K | 15/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,41 | +0,59% | 53,44K | 15/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,69 | +0,69% | 1,84K | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,12 | +0,56% | 6,39K | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,16 | +0,67% | 7,77K | 15/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,42 | +0,60% | 10,91K | 15/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,09 | +0,34% | 3,30K | 15/05 | |
| iShares MSCI Emerging Markets | XEM | 32,68 | +0,74% | 3,21K | 15/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,98 | +0,42% | 2,88K | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.058,75 | +0,38% | 0 | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | 0,00% | 0 | 10/05 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,42 | +1,06% | 0 | 15/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,30 | +0,50% | 7,34K | 15/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 56,90 | +1,93% | 3,97K | 15/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,86 | 0,00% | 0 | 14/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,74 | +1,01% | 5,26K | 15/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,98 | +1,10% | 2,86K | 15/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,73 | +0,64% | 8,87K | 15/05 | |
| iShares MSCI Emerging Markets | EEM | 725,00 | -0,07% | 15,72K | 15/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,92 | +1,12% | 0,08K | 15/05 | |
| Lyxor PEA MSCI EM C | PLEM | 16,36 | -0,36% | 1,09K | 15/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,22 | +1,04% | 0,52K | 15/05 | |
| UBS MSCI Emerging Markets | UB30 | 108,14 | +1,18% | 0,02K | 15/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,17 | +1,24% | 6,76K | 15/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,62 | +0,52% | 2,81K | 15/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,00 | 0,00% | 0 | 15/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.529,00 | +0,39% | 0,05K | 15/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,64 | +0,55% | 3,78K | 15/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.095,0 | +0,36% | 1,07K | 15/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,77 | -0,06% | 0,33K | 15/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.122,50 | +0,37% | 0 | 15/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,63 | +0,54% | 1,10K | 15/05 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,05 | +0,62% | 0,79K | 15/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,00 | +0,86% | 0,20K | 15/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,02 | +0,54% | 0,13K | 15/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,13 | +1,00% | 0,40K | 15/05 | |
| UBS MSCI Emerging Markets | UB32 | 98,36 | 0,00% | 0 | 13/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,39 | +0,61% | 0,46K | 15/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,69 | +0,53% | 0,16K | 15/05 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,09 | +0,70% | 0,16K | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 97,66 | +0,85% | 0,60K | 15/05 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.150 | +1,27% | 0,36K | 15/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,25 | +0,52% | 0,00K | 15/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 793,00 | +0,00% | 0 | 14/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,40 | +0,20% | 0,00K | 15/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |