Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,913 | 1,923 | 1,887 | -0,014 | -0,70% | 6,66M | 17:05:45 | ||
Amplifon SpA | 33,360 | 34,550 | 33,310 | -1,180 | -3,42% | 371,87K | 17:05:51 | ||
Assicurazioni Generali | 23,2500 | 23,6400 | 23,0000 | -0,5900 | -2,47% | 5,72M | 17:05:34 | ||
Azimut | 24,930 | 25,120 | 24,560 | -0,280 | -1,11% | 637,89K | 17:05:54 | ||
Banca Mediolanum | 10,610 | 10,790 | 10,550 | -0,230 | -2,12% | 1,18M | 17:05:46 | ||
Banca Popolare di Sondrio | 7,205 | 7,305 | 7,165 | -0,040 | -0,55% | 2,12M | 17:05:46 | ||
Banco Bpm | 6,542 | 6,630 | 6,504 | -0,058 | -0,88% | 3,66M | 17:04:49 | ||
BCA MPS | 4,942 | 5,042 | 4,919 | -0,058 | -1,16% | 9,67M | 17:05:50 | ||
Bper Banca | 4,791 | 4,908 | 4,773 | -0,096 | -1,96% | 12,56M | 17:05:59 | ||
Brunello Cucinelli SpA | 94,15 | 95,15 | 93,80 | -0,95 | -1,00% | 40,15K | 17:05:39 | ||
Campari | 9,5860 | 9,7560 | 9,5460 | -0,1820 | -1,86% | 1,76M | 17:05:25 | ||
DiaSorin | 99,30 | 99,66 | 98,54 | -0,64 | -0,64% | 71,80K | 17:04:04 | ||
Enel | 6,738 | 6,746 | 6,644 | -0,023 | -0,34% | 14,74M | 17:05:52 | ||
Eni SpA | 14,564 | 14,668 | 14,476 | -0,096 | -0,65% | 5,84M | 17:05:56 | ||
ERG SpA | 24,560 | 24,700 | 24,260 | -0,160 | -0,65% | 486,46K | 17:05:52 | ||
Ferrari NV | 382,70 | 384,50 | 380,50 | -1,40 | -0,36% | 109,95K | 17:06:00 | ||
FinecoBank | 14,8450 | 14,9150 | 14,7150 | -0,0700 | -0,47% | 744,55K | 17:05:12 | ||
Hera SpA | 3,374 | 3,420 | 3,354 | -0,060 | -1,75% | 1,00M | 17:05:30 | ||
Interpump Group | 43,940 | 45,000 | 43,760 | -0,840 | -1,88% | 134,32K | 17:04:59 | ||
Intesa | 3,5430 | 3,5835 | 3,5300 | -0,0160 | -0,45% | 60,41M | 17:05:56 | ||
Inwit | 10,020 | 10,050 | 9,910 | +0,040 | +0,40% | 764,84K | 17:05:55 | ||
Italgas | 4,996 | 5,050 | 4,954 | -0,044 | -0,87% | 2,53M | 17:05:05 | ||
Iveco NV | 11,195 | 11,365 | 11,105 | -0,180 | -1,58% | 913,55K | 17:05:40 | ||
Leonardo | 23,130 | 23,810 | 23,060 | -0,470 | -1,99% | 1,97M | 17:05:46 | ||
Mediobanca | 14,615 | 14,840 | 14,515 | -0,220 | -1,48% | 1,52M | 17:05:28 | ||
Moncler SpA | 62,30 | 63,08 | 62,14 | -0,72 | -1,14% | 160,85K | 17:05:12 | ||
Nexi | 6,198 | 6,334 | 6,156 | -0,150 | -2,36% | 2,70M | 17:05:41 | ||
Pirelli & C | 6,0240 | 6,1340 | 5,9760 | -0,1060 | -1,73% | 1,06M | 17:05:19 | ||
Poste Italiane | 12,310 | 12,400 | 12,185 | -0,120 | -0,97% | 1,23M | 17:04:34 | ||
Prysmian | 57,2200 | 57,8800 | 57,0200 | -0,4200 | -0,73% | 276,86K | 17:05:07 | ||
Recordati | 49,18 | 50,40 | 49,00 | -1,17 | -2,32% | 197,51K | 17:05:54 | ||
Saipem | 2,3440 | 2,3920 | 2,3370 | +0,0620 | +2,72% | 36,46M | 17:05:17 | ||
Snam Rete | 4,478 | 4,519 | 4,444 | -0,054 | -1,19% | 4,17M | 17:05:23 | ||
Stellantis NV | 20,405 | 20,555 | 20,360 | -0,270 | -1,31% | 4,05M | 17:05:56 | ||
STMicro | 37,565 | 38,650 | 37,245 | -1,145 | -2,96% | 1,83M | 17:05:54 | ||
Telecom Italia | 0,2477 | 0,2486 | 0,2425 | -0,0003 | -0,12% | 139,72M | 17:05:45 | ||
Tenaris | 15,91 | 16,00 | 15,75 | +0,11 | +0,70% | 1,57M | 17:05:55 | ||
Terna | 7,826 | 7,844 | 7,726 | +0,008 | +0,10% | 2,48M | 17:05:41 | ||
UniCredit | 36,425 | 36,510 | 36,080 | +0,105 | +0,29% | 4,35M | 17:05:47 | ||
Unipol Gruppo | 9,055 | 9,145 | 8,950 | +0,045 | +0,50% | 1,55M | 17:05:43 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi