Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,792 | 1,826 | 1,778 | -0,024 | -1,32% | 13,59M | 25/04 | ||
Amplifon SpA | 31,020 | 31,640 | 30,840 | -0,310 | -0,99% | 304,24K | 25/04 | ||
Assicurazioni Generali | 22,7600 | 23,0700 | 22,6100 | -0,2700 | -1,17% | 2,53M | 25/04 | ||
Azimut | 24,200 | 24,600 | 24,100 | -0,350 | -1,43% | 387,90K | 25/04 | ||
Banca Mediolanum | 9,915 | 10,050 | 9,905 | -0,115 | -1,15% | 915,77K | 25/04 | ||
Banca Popolare di Sondrio | 7,435 | 7,645 | 7,425 | -0,070 | -0,93% | 1,54M | 25/04 | ||
Banco Bpm | 6,102 | 6,180 | 6,100 | -0,008 | -0,13% | 11,35M | 25/04 | ||
BCA MPS | 4,332 | 4,408 | 4,298 | +0,024 | +0,56% | 15,22M | 25/04 | ||
Bper Banca | 4,723 | 4,744 | 4,635 | +0,089 | +1,92% | 11,42M | 25/04 | ||
Brunello Cucinelli SpA | 94,60 | 96,45 | 93,65 | -1,95 | -2,02% | 165,15K | 25/04 | ||
Campari | 9,3800 | 9,5260 | 9,2920 | -0,1080 | -1,14% | 2,88M | 25/04 | ||
DiaSorin | 93,66 | 95,84 | 93,40 | -2,36 | -2,46% | 171,36K | 25/04 | ||
Enel | 6,060 | 6,112 | 5,977 | -0,028 | -0,46% | 31,09M | 25/04 | ||
Eni SpA | 15,254 | 15,440 | 15,174 | +0,018 | +0,12% | 7,96M | 25/04 | ||
ERG SpA | 24,440 | 24,760 | 24,240 | +0,200 | +0,83% | 589,81K | 25/04 | ||
Ferrari NV | 386,20 | 395,90 | 383,10 | -7,20 | -1,83% | 340,95K | 25/04 | ||
FinecoBank | 13,9900 | 14,2500 | 13,9000 | -0,2050 | -1,44% | 1,71M | 25/04 | ||
Hera SpA | 3,396 | 3,418 | 3,364 | +0,028 | +0,83% | 7,54M | 25/04 | ||
Interpump Group | 40,460 | 41,480 | 40,040 | -0,800 | -1,94% | 266,20K | 25/04 | ||
Intesa | 3,5030 | 3,5475 | 3,4815 | -0,0140 | -0,40% | 68,12M | 25/04 | ||
Inwit | 9,890 | 10,000 | 9,825 | -0,060 | -0,60% | 852,97K | 25/04 | ||
Italgas | 5,120 | 5,175 | 5,090 | -0,040 | -0,78% | 1,88M | 25/04 | ||
Iveco NV | 11,570 | 11,915 | 11,490 | -0,375 | -3,14% | 1,80M | 25/04 | ||
Leonardo | 21,420 | 21,950 | 20,930 | -0,560 | -2,55% | 4,61M | 25/04 | ||
Mediobanca | 13,400 | 13,675 | 13,360 | -0,245 | -1,80% | 2,52M | 25/04 | ||
Moncler SpA | 64,76 | 66,36 | 63,74 | -2,04 | -3,05% | 1,19M | 25/04 | ||
Nexi | 5,406 | 5,562 | 5,400 | -0,166 | -2,98% | 5,05M | 25/04 | ||
Pirelli & C | 5,9420 | 6,0000 | 5,9180 | -0,0360 | -0,60% | 1,65M | 25/04 | ||
Poste Italiane | 11,730 | 11,825 | 11,670 | -0,065 | -0,55% | 2,17M | 25/04 | ||
Prysmian | 49,4400 | 50,6600 | 48,9000 | -1,3800 | -2,72% | 1,04M | 25/04 | ||
Recordati | 48,80 | 49,82 | 48,38 | -1,18 | -2,36% | 351,64K | 25/04 | ||
Saipem | 2,1430 | 2,2010 | 2,1140 | -0,0380 | -1,74% | 27,86M | 25/04 | ||
Snam Rete | 4,273 | 4,352 | 4,233 | -0,066 | -1,52% | 6,49M | 25/04 | ||
Stellantis NV | 22,890 | 23,590 | 22,765 | -0,385 | -1,65% | 10,82M | 25/04 | ||
STMicro | 39,620 | 40,585 | 36,805 | +0,385 | +0,98% | 7,87M | 25/04 | ||
Telecom Italia | 0,2224 | 0,2259 | 0,2203 | -0,0030 | -1,33% | 151,90M | 25/04 | ||
Tenaris | 17,35 | 17,45 | 17,11 | -0,10 | -0,57% | 2,14M | 25/04 | ||
Terna | 7,446 | 7,570 | 7,382 | -0,120 | -1,59% | 3,09M | 25/04 | ||
UniCredit | 34,785 | 35,280 | 34,500 | -0,200 | -0,57% | 5,99M | 25/04 | ||
Unipol Gruppo | 8,310 | 8,440 | 8,275 | -0,060 | -0,72% | 1,19M | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi