| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
---|
| Tadawul Osakkeet | 12.198,44 | 12.103,20 | 12.222,78 | 12.124,50 | +95,24 | +0,79% | 16/05 | | | Dubai Yleinen | 4.173,04 | 4.093,25 | 4.192,04 | 4.170,58 | -6,70 | -0,16% | 10/05 | | | EGX 30 | 26.142,84 | 25.316,08 | 26.165,90 | 25.319,01 | +826,76 | +3,27% | 16/05 | | | Premier Market PR | 7.846,39 | 7.843,43 | 7.916,87 | 7.818,66 | +129,62 | +1,68% | 12/05 | | | FTSE ADX General | 9.041,65 | 9.039,31 | 9.045,89 | 9.031,42 | +2,34 | +0,03% | 14:05:00 | | | Ammanin Osakkeet | 2.393,68 | 2.386,51 | 2.393,69 | 2.382,50 | +7,17 | +0,30% | 16/05 | | | QSI | 9.702,53 | 9.628,36 | 9.706,07 | 9.626,24 | +74,17 | +0,77% | 16/05 | | | Bahrain All Share | 2.023,07 | 2.010,22 | 2.025,80 | 2.022,84 | -0,11 | -0,01% | 14/05 | | | MSM 30 | 4.775,30 | 4.775,30 | 4.781,73 | 4.758,71 | +17,41 | +0,37% | 15/05 | | | Moroccan All Shares | 13.411,61 | 13.411,39 | 13.414,58 | 13.389,76 | +0,22 | +0,00% | 14:32:07 | | | Tunindex | 9.159,14 | 9.123,06 | 9.182,84 | 9.117,65 | +36,08 | +0,40% | 14:32:00 | | | Al-Quds | 534,38 | 532,07 | 535,66 | 532,06 | +2,31 | +0,43% | 16/05 | |
|