Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 43.104,000 | 43.104,000 | 43.104,000 | 43.104,000 | -0,34% |
10.05.2024 | 43.249,000 | 43.249,000 | 43.249,000 | 43.249,000 | 0,96% |
09.05.2024 | 42.836,000 | 42.836,000 | 42.836,000 | 42.836,000 | 0,60% |
08.05.2024 | 42.579,000 | 42.579,000 | 42.579,000 | 42.579,000 | -1,00% |
07.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | 1,54% |
02.05.2024 | 42.357,000 | 42.357,000 | 42.357,000 | 42.357,000 | 0,34% |
01.05.2024 | 42.212,000 | 42.212,000 | 42.212,000 | 42.212,000 | -0,67% |
30.04.2024 | 42.496,000 | 42.496,000 | 42.496,000 | 42.496,000 | 1,73% |
26.04.2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
25.04.2024 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
24.04.2024 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
23.04.2024 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | -3,66% |
13.05.2024 | 43.104,000 | 43.104,000 | 43.104,000 | 43.104,000 | -0,34% |
10.05.2024 | 43.249,000 | 43.249,000 | 43.249,000 | 43.249,000 | 0,96% |
09.05.2024 | 42.836,000 | 42.836,000 | 42.836,000 | 42.836,000 | 0,60% |
08.05.2024 | 42.579,000 | 42.579,000 | 42.579,000 | 42.579,000 | -1,00% |
07.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | 1,54% |
02.05.2024 | 42.357,000 | 42.357,000 | 42.357,000 | 42.357,000 | 0,34% |
01.05.2024 | 42.212,000 | 42.212,000 | 42.212,000 | 42.212,000 | -0,67% |
30.04.2024 | 42.496,000 | 42.496,000 | 42.496,000 | 42.496,000 | 1,73% |
26.04.2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
25.04.2024 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
24.04.2024 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
23.04.2024 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
22.04.2024 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | 0,21% |
19.04.2024 | 41.418,000 | 41.418,000 | 41.418,000 | 41.418,000 | -3,03% |
18.04.2024 | 42.711,000 | 42.711,000 | 42.711,000 | 42.711,000 | 0,99% |
17.04.2024 | 42.291,000 | 42.291,000 | 42.291,000 | 42.291,000 | -0,71% |
16.04.2024 | 42.593,000 | 42.593,000 | 42.593,000 | 42.593,000 | -2,83% |
15.04.2024 | 43.835,000 | 43.835,000 | 43.835,000 | 43.835,000 | 0,12% |
Korkein: 43.835,000 | Matalin: 41.372,000 | Erotus: 2.463,000 | Keskimäär.: 42.399,667 | Muut.%: -1,546 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi