Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
16.05.2024 | 68.109,000 | 68.109,000 | 68.109,000 | 68.109,000 | 0,53% |
15.05.2024 | 67.753,000 | 67.753,000 | 67.753,000 | 67.753,000 | -0,01% |
14.05.2024 | 67.763,000 | 67.763,000 | 67.763,000 | 67.763,000 | 0,31% |
13.05.2024 | 67.554,000 | 67.554,000 | 67.554,000 | 67.554,000 | 0,48% |
10.05.2024 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 1,37% |
08.05.2024 | 66.319,000 | 66.319,000 | 66.319,000 | 66.319,000 | 1,39% |
07.05.2024 | 65.411,000 | 65.411,000 | 65.411,000 | 65.411,000 | 1,15% |
06.05.2024 | 64.669,000 | 64.669,000 | 64.669,000 | 64.669,000 | 1,06% |
03.05.2024 | 63.993,000 | 63.993,000 | 63.993,000 | 63.993,000 | 0,07% |
02.05.2024 | 63.950,000 | 63.950,000 | 63.950,000 | 63.950,000 | -2,62% |
30.04.2024 | 65.668,000 | 65.668,000 | 65.668,000 | 65.668,000 | 0,03% |
29.04.2024 | 65.650,000 | 65.650,000 | 65.650,000 | 65.650,000 | -3,61% |
16.05.2024 | 68.109,000 | 68.109,000 | 68.109,000 | 68.109,000 | 0,53% |
15.05.2024 | 67.753,000 | 67.753,000 | 67.753,000 | 67.753,000 | -0,01% |
14.05.2024 | 67.763,000 | 67.763,000 | 67.763,000 | 67.763,000 | 0,31% |
13.05.2024 | 67.554,000 | 67.554,000 | 67.554,000 | 67.554,000 | 0,48% |
10.05.2024 | 67.229,000 | 67.229,000 | 67.229,000 | 67.229,000 | 1,37% |
08.05.2024 | 66.319,000 | 66.319,000 | 66.319,000 | 66.319,000 | 1,39% |
07.05.2024 | 65.411,000 | 65.411,000 | 65.411,000 | 65.411,000 | 1,15% |
06.05.2024 | 64.669,000 | 64.669,000 | 64.669,000 | 64.669,000 | 1,06% |
03.05.2024 | 63.993,000 | 63.993,000 | 63.993,000 | 63.993,000 | 0,07% |
02.05.2024 | 63.950,000 | 63.950,000 | 63.950,000 | 63.950,000 | -2,62% |
30.04.2024 | 65.668,000 | 65.668,000 | 65.668,000 | 65.668,000 | 0,03% |
29.04.2024 | 65.650,000 | 65.650,000 | 65.650,000 | 65.650,000 | 0,11% |
26.04.2024 | 65.579,000 | 65.579,000 | 65.579,000 | 65.579,000 | 1,59% |
25.04.2024 | 64.554,000 | 64.554,000 | 64.554,000 | 64.554,000 | -0,15% |
24.04.2024 | 64.653,000 | 64.653,000 | 64.653,000 | 64.653,000 | -0,30% |
23.04.2024 | 64.849,000 | 64.849,000 | 64.849,000 | 64.849,000 | 1,40% |
22.04.2024 | 63.955,000 | 63.955,000 | 63.955,000 | 63.955,000 | 1,00% |
19.04.2024 | 63.322,000 | 63.322,000 | 63.322,000 | 63.322,000 | 0,49% |
Korkein: 68.109,000 | Matalin: 63.322,000 | Erotus: 4.787,000 | Keskimäär.: 65.834,933 | Muut.%: 8,087 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi