Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,39% |
17.05.2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,13% |
16.05.2024 | 19.106,000 | 19.106,000 | 19.106,000 | 19.106,000 | 0,34% |
15.05.2024 | 19.042,000 | 19.042,000 | 19.042,000 | 19.042,000 | 1,36% |
14.05.2024 | 18.787,000 | 18.787,000 | 18.787,000 | 18.787,000 | 0,46% |
13.05.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,30% |
10.05.2024 | 18.645,000 | 18.645,000 | 18.645,000 | 18.645,000 | 0,01% |
09.05.2024 | 18.644,000 | 18.644,000 | 18.644,000 | 18.644,000 | -0,33% |
08.05.2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | -0,08% |
07.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | 4,27% |
02.05.2024 | 17.954,000 | 17.954,000 | 17.954,000 | 17.954,000 | -2,08% |
01.05.2024 | 18.335,000 | 18.335,000 | 18.335,000 | 18.335,000 | -3,78% |
20.05.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,39% |
17.05.2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,13% |
16.05.2024 | 19.106,000 | 19.106,000 | 19.106,000 | 19.106,000 | 0,34% |
15.05.2024 | 19.042,000 | 19.042,000 | 19.042,000 | 19.042,000 | 1,36% |
14.05.2024 | 18.787,000 | 18.787,000 | 18.787,000 | 18.787,000 | 0,46% |
13.05.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,30% |
10.05.2024 | 18.645,000 | 18.645,000 | 18.645,000 | 18.645,000 | 0,01% |
09.05.2024 | 18.644,000 | 18.644,000 | 18.644,000 | 18.644,000 | -0,33% |
08.05.2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | -0,08% |
07.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | 4,27% |
02.05.2024 | 17.954,000 | 17.954,000 | 17.954,000 | 17.954,000 | -2,08% |
01.05.2024 | 18.335,000 | 18.335,000 | 18.335,000 | 18.335,000 | -1,69% |
30.04.2024 | 18.651,000 | 18.651,000 | 18.651,000 | 18.651,000 | 3,62% |
26.04.2024 | 18.000,000 | 18.000,000 | 18.000,000 | 18.000,000 | 0,50% |
25.04.2024 | 17.910,000 | 17.910,000 | 17.910,000 | 17.910,000 | 0,21% |
24.04.2024 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | 1,96% |
23.04.2024 | 17.530,000 | 17.530,000 | 17.530,000 | 17.530,000 | -4,27% |
22.04.2024 | 18.312,000 | 18.312,000 | 18.312,000 | 18.312,000 | -2,96% |
Korkein: 19.130,000 | Matalin: 17.530,000 | Erotus: 1.600,000 | Keskimäär.: 18.597,533 | Muut.%: 0,986 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi