Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 0,29% |
16.05.2024 | 36.702,000 | 36.702,000 | 36.702,000 | 36.702,000 | 0,25% |
15.05.2024 | 36.609,000 | 36.609,000 | 36.609,000 | 36.609,000 | 0,01% |
14.05.2024 | 36.605,000 | 36.605,000 | 36.605,000 | 36.605,000 | 0,26% |
13.05.2024 | 36.511,000 | 36.511,000 | 36.511,000 | 36.511,000 | -0,16% |
10.05.2024 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
09.05.2024 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
08.05.2024 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
07.05.2024 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
02.05.2024 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
01.05.2024 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
30.04.2024 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
26.04.2024 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | -2,20% |
17.05.2024 | 36.810,000 | 36.810,000 | 36.810,000 | 36.810,000 | 0,29% |
16.05.2024 | 36.702,000 | 36.702,000 | 36.702,000 | 36.702,000 | 0,25% |
15.05.2024 | 36.609,000 | 36.609,000 | 36.609,000 | 36.609,000 | 0,01% |
14.05.2024 | 36.605,000 | 36.605,000 | 36.605,000 | 36.605,000 | 0,26% |
13.05.2024 | 36.511,000 | 36.511,000 | 36.511,000 | 36.511,000 | -0,16% |
10.05.2024 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
09.05.2024 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
08.05.2024 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
07.05.2024 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
02.05.2024 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
01.05.2024 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
30.04.2024 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
26.04.2024 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | 0,87% |
25.04.2024 | 35.692,000 | 35.692,000 | 35.692,000 | 35.692,000 | -1,74% |
24.04.2024 | 36.324,000 | 36.324,000 | 36.324,000 | 36.324,000 | 1,67% |
23.04.2024 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | 0,14% |
22.04.2024 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | 1,37% |
Korkein: 36.810,000 | Matalin: 35.678,000 | Erotus: 1.132,000 | Keskimäär.: 36.458,300 | Muut.%: 4,586 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi