Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 8.898,000 | 8.898,000 | 8.898,000 | 8.898,000 | 0,42% |
09.05.2024 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | -0,34% |
08.05.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -1,66% |
07.05.2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 1,60% |
02.05.2024 | 8.899,000 | 8.899,000 | 8.899,000 | 8.899,000 | -0,10% |
01.05.2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -0,38% |
30.04.2024 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | 1,27% |
26.04.2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,81% |
25.04.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -2,17% |
24.04.2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 2,40% |
23.04.2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,31% |
22.04.2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | -2,05% |
10.05.2024 | 8.898,000 | 8.898,000 | 8.898,000 | 8.898,000 | 0,42% |
09.05.2024 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | -0,34% |
08.05.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -1,66% |
07.05.2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 1,60% |
02.05.2024 | 8.899,000 | 8.899,000 | 8.899,000 | 8.899,000 | -0,10% |
01.05.2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -0,38% |
30.04.2024 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | 1,27% |
26.04.2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,81% |
25.04.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -2,17% |
24.04.2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | 2,40% |
23.04.2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,31% |
22.04.2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | 0,97% |
19.04.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | -2,67% |
18.04.2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | 0,38% |
17.04.2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | -1,33% |
16.04.2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | -1,96% |
15.04.2024 | 9.133,000 | 9.133,000 | 9.133,000 | 9.133,000 | -0,75% |
12.04.2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | 0,23% |
Korkein: 9.202,000 | Matalin: 8.632,000 | Erotus: 570,000 | Keskimäär.: 8.883,567 | Muut.%: -3,082 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi