Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 75.940,000 | 75.940,000 | 75.940,000 | 75.940,000 | 0,34% |
17.05.2024 | 75.679,000 | 75.679,000 | 75.679,000 | 75.679,000 | 0,84% |
16.05.2024 | 75.049,000 | 75.049,000 | 75.049,000 | 75.049,000 | -0,46% |
15.05.2024 | 75.396,000 | 75.396,000 | 75.396,000 | 75.396,000 | 0,57% |
14.05.2024 | 74.967,000 | 74.967,000 | 74.967,000 | 74.967,000 | 0,28% |
13.05.2024 | 74.758,000 | 74.758,000 | 74.758,000 | 74.758,000 | 0,44% |
10.05.2024 | 74.431,000 | 74.431,000 | 74.431,000 | 74.431,000 | 0,57% |
09.05.2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08.05.2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07.05.2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
02.05.2024 | 71.928,000 | 71.928,000 | 71.928,000 | 71.928,000 | -1,32% |
01.05.2024 | 72.893,000 | 72.893,000 | 72.893,000 | 72.893,000 | -4,01% |
20.05.2024 | 75.940,000 | 75.940,000 | 75.940,000 | 75.940,000 | 0,34% |
17.05.2024 | 75.679,000 | 75.679,000 | 75.679,000 | 75.679,000 | 0,84% |
16.05.2024 | 75.049,000 | 75.049,000 | 75.049,000 | 75.049,000 | -0,46% |
15.05.2024 | 75.396,000 | 75.396,000 | 75.396,000 | 75.396,000 | 0,57% |
14.05.2024 | 74.967,000 | 74.967,000 | 74.967,000 | 74.967,000 | 0,28% |
13.05.2024 | 74.758,000 | 74.758,000 | 74.758,000 | 74.758,000 | 0,44% |
10.05.2024 | 74.431,000 | 74.431,000 | 74.431,000 | 74.431,000 | 0,57% |
09.05.2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08.05.2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07.05.2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
02.05.2024 | 71.928,000 | 71.928,000 | 71.928,000 | 71.928,000 | -1,32% |
01.05.2024 | 72.893,000 | 72.893,000 | 72.893,000 | 72.893,000 | -0,83% |
30.04.2024 | 73.502,000 | 73.502,000 | 73.502,000 | 73.502,000 | 2,01% |
26.04.2024 | 72.053,000 | 72.053,000 | 72.053,000 | 72.053,000 | -0,23% |
25.04.2024 | 72.217,000 | 72.217,000 | 72.217,000 | 72.217,000 | 0,35% |
24.04.2024 | 71.963,000 | 71.963,000 | 71.963,000 | 71.963,000 | 1,30% |
23.04.2024 | 71.036,000 | 71.036,000 | 71.036,000 | 71.036,000 | 0,91% |
22.04.2024 | 70.392,000 | 70.392,000 | 70.392,000 | 70.392,000 | -0,64% |
Korkein: 75.940,000 | Matalin: 70.392,000 | Erotus: 5.548,000 | Keskimäär.: 73.823,033 | Muut.%: 7,193 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi