Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
27.05.2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | -0,06% |
24.05.2024 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | -0,08% |
23.05.2024 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | 0,11% |
22.05.2024 | 11.825,000 | 11.825,000 | 11.825,000 | 11.825,000 | 0,09% |
21.05.2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | 0,13% |
20.05.2024 | 11.799,000 | 11.799,000 | 11.799,000 | 11.799,000 | 0,25% |
17.05.2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | 0,21% |
16.05.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | -0,25% |
15.05.2024 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | 0,33% |
14.05.2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | 0,19% |
13.05.2024 | 11.713,000 | 11.713,000 | 11.713,000 | 11.713,000 | 0,07% |
10.05.2024 | 11.705,000 | 11.705,000 | 11.705,000 | 11.705,000 | -0,98% |
27.05.2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | -0,06% |
24.05.2024 | 11.828,000 | 11.828,000 | 11.828,000 | 11.828,000 | -0,08% |
23.05.2024 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | 0,11% |
22.05.2024 | 11.825,000 | 11.825,000 | 11.825,000 | 11.825,000 | 0,09% |
21.05.2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | 0,13% |
20.05.2024 | 11.799,000 | 11.799,000 | 11.799,000 | 11.799,000 | 0,25% |
17.05.2024 | 11.769,000 | 11.769,000 | 11.769,000 | 11.769,000 | 0,21% |
16.05.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | -0,25% |
15.05.2024 | 11.774,000 | 11.774,000 | 11.774,000 | 11.774,000 | 0,33% |
14.05.2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | 0,19% |
13.05.2024 | 11.713,000 | 11.713,000 | 11.713,000 | 11.713,000 | 0,07% |
10.05.2024 | 11.705,000 | 11.705,000 | 11.705,000 | 11.705,000 | 0,20% |
09.05.2024 | 11.682,000 | 11.682,000 | 11.682,000 | 11.682,000 | 0,46% |
08.05.2024 | 11.629,000 | 11.629,000 | 11.629,000 | 11.629,000 | 0,41% |
07.05.2024 | 11.582,000 | 11.582,000 | 11.582,000 | 11.582,000 | -0,53% |
02.05.2024 | 11.644,000 | 11.644,000 | 11.644,000 | 11.644,000 | -0,34% |
01.05.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,50% |
30.04.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | 0,77% |
Korkein: 11.838,000 | Matalin: 11.582,000 | Erotus: 256,000 | Keskimäär.: 11.752,567 | Muut.%: 2,462 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi