Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | 0,26% |
09.05.2024 | 31.701,000 | 31.701,000 | 31.701,000 | 31.701,000 | 0,37% |
08.05.2024 | 31.585,000 | 31.585,000 | 31.585,000 | 31.585,000 | 0,47% |
07.05.2024 | 31.437,000 | 31.437,000 | 31.437,000 | 31.437,000 | 0,64% |
02.05.2024 | 31.237,000 | 31.237,000 | 31.237,000 | 31.237,000 | -0,90% |
01.05.2024 | 31.522,000 | 31.522,000 | 31.522,000 | 31.522,000 | -0,26% |
30.04.2024 | 31.605,000 | 31.605,000 | 31.605,000 | 31.605,000 | 1,79% |
26.04.2024 | 31.048,000 | 31.048,000 | 31.048,000 | 31.048,000 | -0,05% |
25.04.2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,31% |
24.04.2024 | 30.968,000 | 30.968,000 | 30.968,000 | 30.968,000 | 0,76% |
23.04.2024 | 30.734,000 | 30.734,000 | 30.734,000 | 30.734,000 | 0,46% |
22.04.2024 | 30.593,000 | 30.593,000 | 30.593,000 | 30.593,000 | -0,23% |
19.04.2024 | 30.662,000 | 30.662,000 | 30.662,000 | 30.662,000 | -3,52% |
10.05.2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | 0,26% |
09.05.2024 | 31.701,000 | 31.701,000 | 31.701,000 | 31.701,000 | 0,37% |
08.05.2024 | 31.585,000 | 31.585,000 | 31.585,000 | 31.585,000 | 0,47% |
07.05.2024 | 31.437,000 | 31.437,000 | 31.437,000 | 31.437,000 | 0,64% |
02.05.2024 | 31.237,000 | 31.237,000 | 31.237,000 | 31.237,000 | -0,90% |
01.05.2024 | 31.522,000 | 31.522,000 | 31.522,000 | 31.522,000 | -0,26% |
30.04.2024 | 31.605,000 | 31.605,000 | 31.605,000 | 31.605,000 | 1,79% |
26.04.2024 | 31.048,000 | 31.048,000 | 31.048,000 | 31.048,000 | -0,05% |
25.04.2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,31% |
24.04.2024 | 30.968,000 | 30.968,000 | 30.968,000 | 30.968,000 | 0,76% |
23.04.2024 | 30.734,000 | 30.734,000 | 30.734,000 | 30.734,000 | 0,46% |
22.04.2024 | 30.593,000 | 30.593,000 | 30.593,000 | 30.593,000 | -0,23% |
19.04.2024 | 30.662,000 | 30.662,000 | 30.662,000 | 30.662,000 | -0,01% |
18.04.2024 | 30.664,000 | 30.664,000 | 30.664,000 | 30.664,000 | -0,02% |
17.04.2024 | 30.670,000 | 30.670,000 | 30.670,000 | 30.670,000 | -0,61% |
16.04.2024 | 30.857,000 | 30.857,000 | 30.857,000 | 30.857,000 | -0,32% |
15.04.2024 | 30.956,000 | 30.956,000 | 30.956,000 | 30.956,000 | -0,49% |
Korkein: 31.782,000 | Matalin: 30.593,000 | Erotus: 1.189,000 | Keskimäär.: 31.167,367 | Muut.%: 2,170 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi