Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -1,57% |
09.05.2024 | 45.461,000 | 45.461,000 | 45.461,000 | 45.461,000 | -0,51% |
08.05.2024 | 45.692,000 | 45.692,000 | 45.692,000 | 45.692,000 | -0,96% |
07.05.2024 | 46.134,000 | 46.134,000 | 46.134,000 | 46.134,000 | 0,23% |
02.05.2024 | 46.028,000 | 46.028,000 | 46.028,000 | 46.028,000 | -0,05% |
01.05.2024 | 46.049,000 | 46.049,000 | 46.049,000 | 46.049,000 | -1,11% |
30.04.2024 | 46.564,000 | 46.564,000 | 46.564,000 | 46.564,000 | 2,67% |
26.04.2024 | 45.355,000 | 45.355,000 | 45.355,000 | 45.355,000 | -0,41% |
25.04.2024 | 45.543,000 | 45.543,000 | 45.543,000 | 45.543,000 | -2,83% |
24.04.2024 | 46.869,000 | 46.869,000 | 46.869,000 | 46.869,000 | 2,79% |
23.04.2024 | 45.598,000 | 45.598,000 | 45.598,000 | 45.598,000 | -0,50% |
22.04.2024 | 45.828,000 | 45.828,000 | 45.828,000 | 45.828,000 | 2,42% |
10.05.2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -1,57% |
09.05.2024 | 45.461,000 | 45.461,000 | 45.461,000 | 45.461,000 | -0,51% |
08.05.2024 | 45.692,000 | 45.692,000 | 45.692,000 | 45.692,000 | -0,96% |
07.05.2024 | 46.134,000 | 46.134,000 | 46.134,000 | 46.134,000 | 0,23% |
02.05.2024 | 46.028,000 | 46.028,000 | 46.028,000 | 46.028,000 | -0,05% |
01.05.2024 | 46.049,000 | 46.049,000 | 46.049,000 | 46.049,000 | -1,11% |
30.04.2024 | 46.564,000 | 46.564,000 | 46.564,000 | 46.564,000 | 2,67% |
26.04.2024 | 45.355,000 | 45.355,000 | 45.355,000 | 45.355,000 | -0,41% |
25.04.2024 | 45.543,000 | 45.543,000 | 45.543,000 | 45.543,000 | -2,83% |
24.04.2024 | 46.869,000 | 46.869,000 | 46.869,000 | 46.869,000 | 2,79% |
23.04.2024 | 45.598,000 | 45.598,000 | 45.598,000 | 45.598,000 | -0,50% |
22.04.2024 | 45.828,000 | 45.828,000 | 45.828,000 | 45.828,000 | 0,64% |
19.04.2024 | 45.536,000 | 45.536,000 | 45.536,000 | 45.536,000 | -2,09% |
18.04.2024 | 46.508,000 | 46.508,000 | 46.508,000 | 46.508,000 | 0,24% |
17.04.2024 | 46.398,000 | 46.398,000 | 46.398,000 | 46.398,000 | -1,50% |
16.04.2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | -2,56% |
15.04.2024 | 48.346,000 | 48.346,000 | 48.346,000 | 48.346,000 | -0,23% |
12.04.2024 | 48.456,000 | 48.456,000 | 48.456,000 | 48.456,000 | 0,16% |
Korkein: 48.456,000 | Matalin: 44.746,000 | Erotus: 3.710,000 | Keskimäär.: 46.069,467 | Muut.%: -7,508 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi