Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 5.967,000 | 5.967,000 | 5.967,000 | 5.967,000 | 0,29% |
16.05.2024 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | 0,40% |
15.05.2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,41% |
14.05.2024 | 5.902,000 | 5.902,000 | 5.902,000 | 5.902,000 | 0,34% |
13.05.2024 | 5.882,000 | 5.882,000 | 5.882,000 | 5.882,000 | -0,10% |
10.05.2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 0,56% |
09.05.2024 | 5.855,000 | 5.855,000 | 5.855,000 | 5.855,000 | 0,00% |
08.05.2024 | 5.855,000 | 5.855,000 | 5.855,000 | 5.855,000 | 1,44% |
07.05.2024 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | -0,50% |
02.05.2024 | 5.801,000 | 5.801,000 | 5.801,000 | 5.801,000 | 0,16% |
01.05.2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,84% |
30.04.2024 | 5.841,000 | 5.841,000 | 5.841,000 | 5.841,000 | -2,11% |
17.05.2024 | 5.967,000 | 5.967,000 | 5.967,000 | 5.967,000 | 0,29% |
16.05.2024 | 5.950,000 | 5.950,000 | 5.950,000 | 5.950,000 | 0,40% |
15.05.2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,41% |
14.05.2024 | 5.902,000 | 5.902,000 | 5.902,000 | 5.902,000 | 0,34% |
13.05.2024 | 5.882,000 | 5.882,000 | 5.882,000 | 5.882,000 | -0,10% |
10.05.2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 0,56% |
09.05.2024 | 5.855,000 | 5.855,000 | 5.855,000 | 5.855,000 | 0,00% |
08.05.2024 | 5.855,000 | 5.855,000 | 5.855,000 | 5.855,000 | 1,44% |
07.05.2024 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | -0,50% |
02.05.2024 | 5.801,000 | 5.801,000 | 5.801,000 | 5.801,000 | 0,16% |
01.05.2024 | 5.792,000 | 5.792,000 | 5.792,000 | 5.792,000 | -0,84% |
30.04.2024 | 5.841,000 | 5.841,000 | 5.841,000 | 5.841,000 | 2,33% |
26.04.2024 | 5.708,000 | 5.708,000 | 5.708,000 | 5.708,000 | 0,14% |
25.04.2024 | 5.700,000 | 5.700,000 | 5.700,000 | 5.700,000 | 0,12% |
24.04.2024 | 5.693,000 | 5.693,000 | 5.693,000 | 5.693,000 | 0,78% |
23.04.2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | 0,46% |
22.04.2024 | 5.623,000 | 5.623,000 | 5.623,000 | 5.623,000 | -0,21% |
19.04.2024 | 5.635,000 | 5.635,000 | 5.635,000 | 5.635,000 | 0,20% |
Korkein: 5.967,000 | Matalin: 5.623,000 | Erotus: 344,000 | Keskimäär.: 5.829,000 | Muut.%: 6,099 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi