Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 12.095,000 | 12.095,000 | 12.095,000 | 12.095,000 | 0,29% |
17.05.2024 | 12.060,000 | 12.060,000 | 12.060,000 | 12.060,000 | 0,40% |
16.05.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | -0,37% |
15.05.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | 0,46% |
14.05.2024 | 12.002,000 | 12.002,000 | 12.002,000 | 12.002,000 | 0,06% |
13.05.2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | 0,61% |
10.05.2024 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | 1,00% |
09.05.2024 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | 0,67% |
08.05.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,89% |
07.05.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 1,02% |
02.05.2024 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | -1,39% |
01.05.2024 | 11.666,000 | 11.666,000 | 11.666,000 | 11.666,000 | -3,55% |
20.05.2024 | 12.095,000 | 12.095,000 | 12.095,000 | 12.095,000 | 0,29% |
17.05.2024 | 12.060,000 | 12.060,000 | 12.060,000 | 12.060,000 | 0,40% |
16.05.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | -0,37% |
15.05.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | 0,46% |
14.05.2024 | 12.002,000 | 12.002,000 | 12.002,000 | 12.002,000 | 0,06% |
13.05.2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | 0,61% |
10.05.2024 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | 1,00% |
09.05.2024 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | 0,67% |
08.05.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,89% |
07.05.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 1,02% |
02.05.2024 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | -1,39% |
01.05.2024 | 11.666,000 | 11.666,000 | 11.666,000 | 11.666,000 | -0,19% |
30.04.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 1,55% |
26.04.2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,39% |
25.04.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,82% |
24.04.2024 | 11.372,000 | 11.372,000 | 11.372,000 | 11.372,000 | 1,30% |
23.04.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,82% |
22.04.2024 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | -0,16% |
Korkein: 12.095,000 | Matalin: 11.135,000 | Erotus: 960,000 | Keskimäär.: 11.777,400 | Muut.%: 8,446 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi