Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 4.429,000 | 4.429,000 | 4.429,000 | 4.429,000 | 0,59% |
16.05.2024 | 4.403,000 | 4.403,000 | 4.403,000 | 4.403,000 | -0,36% |
15.05.2024 | 4.419,000 | 4.419,000 | 4.419,000 | 4.419,000 | 0,48% |
14.05.2024 | 4.398,000 | 4.398,000 | 4.398,000 | 4.398,000 | 0,39% |
13.05.2024 | 4.381,000 | 4.381,000 | 4.381,000 | 4.381,000 | -0,02% |
10.05.2024 | 4.382,000 | 4.382,000 | 4.382,000 | 4.382,000 | 0,60% |
09.05.2024 | 4.356,000 | 4.356,000 | 4.356,000 | 4.356,000 | 0,28% |
08.05.2024 | 4.344,000 | 4.344,000 | 4.344,000 | 4.344,000 | -0,16% |
07.05.2024 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | 0,42% |
02.05.2024 | 4.333,000 | 4.333,000 | 4.333,000 | 4.333,000 | -0,30% |
01.05.2024 | 4.346,000 | 4.346,000 | 4.346,000 | 4.346,000 | -0,71% |
30.04.2024 | 4.377,000 | 4.377,000 | 4.377,000 | 4.377,000 | -1,17% |
17.05.2024 | 4.429,000 | 4.429,000 | 4.429,000 | 4.429,000 | 0,59% |
16.05.2024 | 4.403,000 | 4.403,000 | 4.403,000 | 4.403,000 | -0,36% |
15.05.2024 | 4.419,000 | 4.419,000 | 4.419,000 | 4.419,000 | 0,48% |
14.05.2024 | 4.398,000 | 4.398,000 | 4.398,000 | 4.398,000 | 0,39% |
13.05.2024 | 4.381,000 | 4.381,000 | 4.381,000 | 4.381,000 | -0,02% |
10.05.2024 | 4.382,000 | 4.382,000 | 4.382,000 | 4.382,000 | 0,60% |
09.05.2024 | 4.356,000 | 4.356,000 | 4.356,000 | 4.356,000 | 0,28% |
08.05.2024 | 4.344,000 | 4.344,000 | 4.344,000 | 4.344,000 | -0,16% |
07.05.2024 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | 0,42% |
02.05.2024 | 4.333,000 | 4.333,000 | 4.333,000 | 4.333,000 | -0,30% |
01.05.2024 | 4.346,000 | 4.346,000 | 4.346,000 | 4.346,000 | -0,71% |
30.04.2024 | 4.377,000 | 4.377,000 | 4.377,000 | 4.377,000 | 1,27% |
26.04.2024 | 4.322,000 | 4.322,000 | 4.322,000 | 4.322,000 | 0,51% |
25.04.2024 | 4.300,000 | 4.300,000 | 4.300,000 | 4.300,000 | 0,40% |
24.04.2024 | 4.283,000 | 4.283,000 | 4.283,000 | 4.283,000 | 0,66% |
23.04.2024 | 4.255,000 | 4.255,000 | 4.255,000 | 4.255,000 | 0,38% |
22.04.2024 | 4.239,000 | 4.239,000 | 4.239,000 | 4.239,000 | 0,45% |
19.04.2024 | 4.220,000 | 4.220,000 | 4.220,000 | 4.220,000 | -0,14% |
Korkein: 4.429,000 | Matalin: 4.220,000 | Erotus: 209,000 | Keskimäär.: 4.355,233 | Muut.%: 4,804 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi