Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 43.484,000 | 43.484,000 | 43.484,000 | 43.484,000 | 0,13% |
09.05.2024 | 43.427,000 | 43.427,000 | 43.427,000 | 43.427,000 | -1,26% |
08.05.2024 | 43.981,000 | 43.981,000 | 43.981,000 | 43.981,000 | -0,09% |
07.05.2024 | 44.021,000 | 44.021,000 | 44.021,000 | 44.021,000 | 2,71% |
02.05.2024 | 42.860,000 | 42.860,000 | 42.860,000 | 42.860,000 | -1,32% |
01.05.2024 | 43.434,000 | 43.434,000 | 43.434,000 | 43.434,000 | -1,50% |
30.04.2024 | 44.095,000 | 44.095,000 | 44.095,000 | 44.095,000 | 3,28% |
26.04.2024 | 42.694,000 | 42.694,000 | 42.694,000 | 42.694,000 | -0,46% |
25.04.2024 | 42.891,000 | 42.891,000 | 42.891,000 | 42.891,000 | 0,94% |
24.04.2024 | 42.490,000 | 42.490,000 | 42.490,000 | 42.490,000 | 2,26% |
23.04.2024 | 41.549,000 | 41.549,000 | 41.549,000 | 41.549,000 | 1,09% |
22.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -5,48% |
10.05.2024 | 43.484,000 | 43.484,000 | 43.484,000 | 43.484,000 | 0,13% |
09.05.2024 | 43.427,000 | 43.427,000 | 43.427,000 | 43.427,000 | -1,26% |
08.05.2024 | 43.981,000 | 43.981,000 | 43.981,000 | 43.981,000 | -0,09% |
07.05.2024 | 44.021,000 | 44.021,000 | 44.021,000 | 44.021,000 | 2,71% |
02.05.2024 | 42.860,000 | 42.860,000 | 42.860,000 | 42.860,000 | -1,32% |
01.05.2024 | 43.434,000 | 43.434,000 | 43.434,000 | 43.434,000 | -1,50% |
30.04.2024 | 44.095,000 | 44.095,000 | 44.095,000 | 44.095,000 | 3,28% |
26.04.2024 | 42.694,000 | 42.694,000 | 42.694,000 | 42.694,000 | -0,46% |
25.04.2024 | 42.891,000 | 42.891,000 | 42.891,000 | 42.891,000 | 0,94% |
24.04.2024 | 42.490,000 | 42.490,000 | 42.490,000 | 42.490,000 | 2,26% |
23.04.2024 | 41.549,000 | 41.549,000 | 41.549,000 | 41.549,000 | 1,09% |
22.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,77% |
19.04.2024 | 41.844,000 | 41.844,000 | 41.844,000 | 41.844,000 | -0,23% |
18.04.2024 | 41.939,000 | 41.939,000 | 41.939,000 | 41.939,000 | -0,80% |
17.04.2024 | 42.279,000 | 42.279,000 | 42.279,000 | 42.279,000 | 0,07% |
16.04.2024 | 42.249,000 | 42.249,000 | 42.249,000 | 42.249,000 | -1,42% |
15.04.2024 | 42.856,000 | 42.856,000 | 42.856,000 | 42.856,000 | -1,98% |
12.04.2024 | 43.720,000 | 43.720,000 | 43.720,000 | 43.720,000 | 1,00% |
Korkein: 44.095,000 | Matalin: 41.102,000 | Erotus: 2.993,000 | Keskimäär.: 42.898,100 | Muut.%: 0,450 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi