Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 30.915,000 | 30.915,000 | 30.915,000 | 30.915,000 | 0,30% |
16.05.2024 | 30.821,000 | 30.821,000 | 30.821,000 | 30.821,000 | -0,44% |
15.05.2024 | 30.956,000 | 30.956,000 | 30.956,000 | 30.956,000 | -0,19% |
14.05.2024 | 31.016,000 | 31.016,000 | 31.016,000 | 31.016,000 | 0,01% |
13.05.2024 | 31.013,000 | 31.013,000 | 31.013,000 | 31.013,000 | -0,14% |
10.05.2024 | 31.056,000 | 31.056,000 | 31.056,000 | 31.056,000 | 0,86% |
09.05.2024 | 30.790,000 | 30.790,000 | 30.790,000 | 30.790,000 | 0,65% |
08.05.2024 | 30.591,000 | 30.591,000 | 30.591,000 | 30.591,000 | -1,21% |
07.05.2024 | 30.966,000 | 30.966,000 | 30.966,000 | 30.966,000 | 0,60% |
02.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,02% |
01.05.2024 | 30.776,000 | 30.776,000 | 30.776,000 | 30.776,000 | -0,91% |
30.04.2024 | 31.059,000 | 31.059,000 | 31.059,000 | 31.059,000 | 2,07% |
26.04.2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | -1,57% |
17.05.2024 | 30.915,000 | 30.915,000 | 30.915,000 | 30.915,000 | 0,30% |
16.05.2024 | 30.821,000 | 30.821,000 | 30.821,000 | 30.821,000 | -0,44% |
15.05.2024 | 30.956,000 | 30.956,000 | 30.956,000 | 30.956,000 | -0,19% |
14.05.2024 | 31.016,000 | 31.016,000 | 31.016,000 | 31.016,000 | 0,01% |
13.05.2024 | 31.013,000 | 31.013,000 | 31.013,000 | 31.013,000 | -0,14% |
10.05.2024 | 31.056,000 | 31.056,000 | 31.056,000 | 31.056,000 | 0,86% |
09.05.2024 | 30.790,000 | 30.790,000 | 30.790,000 | 30.790,000 | 0,65% |
08.05.2024 | 30.591,000 | 30.591,000 | 30.591,000 | 30.591,000 | -1,21% |
07.05.2024 | 30.966,000 | 30.966,000 | 30.966,000 | 30.966,000 | 0,60% |
02.05.2024 | 30.782,000 | 30.782,000 | 30.782,000 | 30.782,000 | 0,02% |
01.05.2024 | 30.776,000 | 30.776,000 | 30.776,000 | 30.776,000 | -0,91% |
30.04.2024 | 31.059,000 | 31.059,000 | 31.059,000 | 31.059,000 | 2,07% |
26.04.2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | 0,89% |
25.04.2024 | 30.162,000 | 30.162,000 | 30.162,000 | 30.162,000 | -1,94% |
24.04.2024 | 30.758,000 | 30.758,000 | 30.758,000 | 30.758,000 | 1,54% |
23.04.2024 | 30.291,000 | 30.291,000 | 30.291,000 | 30.291,000 | -0,07% |
22.04.2024 | 30.313,000 | 30.313,000 | 30.313,000 | 30.313,000 | 1,03% |
Korkein: 31.059,000 | Matalin: 30.162,000 | Erotus: 897,000 | Keskimäär.: 30.795,467 | Muut.%: 3,040 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi