Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
10.05.2024 | 71.578,000 | 71.578,000 | 71.578,000 | 71.578,000 | 0,57% |
09.05.2024 | 71.173,000 | 71.173,000 | 71.173,000 | 71.173,000 | 0,49% |
08.05.2024 | 70.824,000 | 70.824,000 | 70.824,000 | 70.824,000 | 0,80% |
07.05.2024 | 70.265,000 | 70.265,000 | 70.265,000 | 70.265,000 | 1,59% |
02.05.2024 | 69.165,000 | 69.165,000 | 69.165,000 | 69.165,000 | -1,33% |
01.05.2024 | 70.094,000 | 70.094,000 | 70.094,000 | 70.094,000 | -0,83% |
30.04.2024 | 70.680,000 | 70.680,000 | 70.680,000 | 70.680,000 | 2,02% |
26.04.2024 | 69.282,000 | 69.282,000 | 69.282,000 | 69.282,000 | -0,23% |
25.04.2024 | 69.441,000 | 69.441,000 | 69.441,000 | 69.441,000 | 0,36% |
24.04.2024 | 69.194,000 | 69.194,000 | 69.194,000 | 69.194,000 | 1,30% |
23.04.2024 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | 0,91% |
22.04.2024 | 67.685,000 | 67.685,000 | 67.685,000 | 67.685,000 | -5,44% |
10.05.2024 | 71.578,000 | 71.578,000 | 71.578,000 | 71.578,000 | 0,57% |
09.05.2024 | 71.173,000 | 71.173,000 | 71.173,000 | 71.173,000 | 0,49% |
08.05.2024 | 70.824,000 | 70.824,000 | 70.824,000 | 70.824,000 | 0,80% |
07.05.2024 | 70.265,000 | 70.265,000 | 70.265,000 | 70.265,000 | 1,59% |
02.05.2024 | 69.165,000 | 69.165,000 | 69.165,000 | 69.165,000 | -1,33% |
01.05.2024 | 70.094,000 | 70.094,000 | 70.094,000 | 70.094,000 | -0,83% |
30.04.2024 | 70.680,000 | 70.680,000 | 70.680,000 | 70.680,000 | 2,02% |
26.04.2024 | 69.282,000 | 69.282,000 | 69.282,000 | 69.282,000 | -0,23% |
25.04.2024 | 69.441,000 | 69.441,000 | 69.441,000 | 69.441,000 | 0,36% |
24.04.2024 | 69.194,000 | 69.194,000 | 69.194,000 | 69.194,000 | 1,30% |
23.04.2024 | 68.304,000 | 68.304,000 | 68.304,000 | 68.304,000 | 0,91% |
22.04.2024 | 67.685,000 | 67.685,000 | 67.685,000 | 67.685,000 | -0,64% |
19.04.2024 | 68.122,000 | 68.122,000 | 68.122,000 | 68.122,000 | 0,05% |
18.04.2024 | 68.087,000 | 68.087,000 | 68.087,000 | 68.087,000 | -0,58% |
17.04.2024 | 68.485,000 | 68.485,000 | 68.485,000 | 68.485,000 | -0,26% |
16.04.2024 | 68.666,000 | 68.666,000 | 68.666,000 | 68.666,000 | -0,40% |
15.04.2024 | 68.941,000 | 68.941,000 | 68.941,000 | 68.941,000 | -1,08% |
12.04.2024 | 69.692,000 | 69.692,000 | 69.692,000 | 69.692,000 | 0,53% |
Korkein: 71.578,000 | Matalin: 67.685,000 | Erotus: 3.893,000 | Keskimäär.: 69.578,767 | Muut.%: 3,250 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi