Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 42.898,000 | 42.898,000 | 42.898,000 | 42.898,000 | 0,09% |
16.05.2024 | 42.858,000 | 42.858,000 | 42.858,000 | 42.858,000 | -0,15% |
15.05.2024 | 42.921,000 | 42.921,000 | 42.921,000 | 42.921,000 | 0,44% |
14.05.2024 | 42.733,000 | 42.733,000 | 42.733,000 | 42.733,000 | -0,64% |
13.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | -0,05% |
10.05.2024 | 43.032,000 | 43.032,000 | 43.032,000 | 43.032,000 | 0,04% |
09.05.2024 | 43.016,000 | 43.016,000 | 43.016,000 | 43.016,000 | 2,45% |
08.05.2024 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | -1,05% |
07.05.2024 | 42.431,000 | 42.431,000 | 42.431,000 | 42.431,000 | 0,61% |
02.05.2024 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
01.05.2024 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
30.04.2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 1,29% |
26.04.2024 | 42.554,000 | 42.554,000 | 42.554,000 | 42.554,000 | -0,80% |
17.05.2024 | 42.898,000 | 42.898,000 | 42.898,000 | 42.898,000 | 0,09% |
16.05.2024 | 42.858,000 | 42.858,000 | 42.858,000 | 42.858,000 | -0,15% |
15.05.2024 | 42.921,000 | 42.921,000 | 42.921,000 | 42.921,000 | 0,44% |
14.05.2024 | 42.733,000 | 42.733,000 | 42.733,000 | 42.733,000 | -0,64% |
13.05.2024 | 43.010,000 | 43.010,000 | 43.010,000 | 43.010,000 | -0,05% |
10.05.2024 | 43.032,000 | 43.032,000 | 43.032,000 | 43.032,000 | 0,04% |
09.05.2024 | 43.016,000 | 43.016,000 | 43.016,000 | 43.016,000 | 2,45% |
08.05.2024 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | -1,05% |
07.05.2024 | 42.431,000 | 42.431,000 | 42.431,000 | 42.431,000 | 0,61% |
02.05.2024 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
01.05.2024 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
30.04.2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 1,29% |
26.04.2024 | 42.554,000 | 42.554,000 | 42.554,000 | 42.554,000 | 1,33% |
25.04.2024 | 41.994,000 | 41.994,000 | 41.994,000 | 41.994,000 | -1,88% |
24.04.2024 | 42.800,000 | 42.800,000 | 42.800,000 | 42.800,000 | 2,28% |
23.04.2024 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | -0,35% |
22.04.2024 | 41.992,000 | 41.992,000 | 41.992,000 | 41.992,000 | 1,73% |
Korkein: 43.103,000 | Matalin: 41.847,000 | Erotus: 1.256,000 | Keskimäär.: 42.601,233 | Muut.%: 3,922 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi