Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
13.05.2024 | 19.275,000 | 19.275,000 | 19.275,000 | 19.275,000 | 0,55% |
10.05.2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -1,64% |
09.05.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 1,74% |
08.05.2024 | 19.155,000 | 19.155,000 | 19.155,000 | 19.155,000 | -0,88% |
07.05.2024 | 19.326,000 | 19.326,000 | 19.326,000 | 19.326,000 | -2,61% |
02.05.2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,01% |
01.05.2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | -0,26% |
30.04.2024 | 19.897,000 | 19.897,000 | 19.897,000 | 19.897,000 | 1,59% |
26.04.2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 1,29% |
25.04.2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,96% |
24.04.2024 | 19.153,000 | 19.153,000 | 19.153,000 | 19.153,000 | 1,91% |
23.04.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | -2,50% |
13.05.2024 | 19.275,000 | 19.275,000 | 19.275,000 | 19.275,000 | 0,55% |
10.05.2024 | 19.170,000 | 19.170,000 | 19.170,000 | 19.170,000 | -1,64% |
09.05.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 1,74% |
08.05.2024 | 19.155,000 | 19.155,000 | 19.155,000 | 19.155,000 | -0,88% |
07.05.2024 | 19.326,000 | 19.326,000 | 19.326,000 | 19.326,000 | -2,61% |
02.05.2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,01% |
01.05.2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | -0,26% |
30.04.2024 | 19.897,000 | 19.897,000 | 19.897,000 | 19.897,000 | 1,59% |
26.04.2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 1,29% |
25.04.2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,96% |
24.04.2024 | 19.153,000 | 19.153,000 | 19.153,000 | 19.153,000 | 1,91% |
23.04.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,00% |
22.04.2024 | 18.794,000 | 18.794,000 | 18.794,000 | 18.794,000 | 0,22% |
19.04.2024 | 18.753,000 | 18.753,000 | 18.753,000 | 18.753,000 | -0,34% |
18.04.2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,01% |
17.04.2024 | 18.818,000 | 18.818,000 | 18.818,000 | 18.818,000 | 0,01% |
16.04.2024 | 18.817,000 | 18.817,000 | 18.817,000 | 18.817,000 | -0,51% |
15.04.2024 | 18.914,000 | 18.914,000 | 18.914,000 | 18.914,000 | 0,12% |
Korkein: 19.897,000 | Matalin: 18.753,000 | Erotus: 1.144,000 | Keskimäär.: 19.288,367 | Muut.%: 2,027 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi