Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,71% |
23.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,53% |
22.05.2024 | 19.322,000 | 19.322,000 | 19.322,000 | 19.322,000 | -0,01% |
21.05.2024 | 19.323,000 | 19.323,000 | 19.323,000 | 19.323,000 | 0,32% |
20.05.2024 | 19.261,000 | 19.261,000 | 19.261,000 | 19.261,000 | 0,42% |
17.05.2024 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
16.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
15.05.2024 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
13.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
10.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
09.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,67% |
08.05.2024 | 18.625,000 | 18.625,000 | 18.625,000 | 18.625,000 | -3,78% |
24.05.2024 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,71% |
23.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,53% |
22.05.2024 | 19.322,000 | 19.322,000 | 19.322,000 | 19.322,000 | -0,01% |
21.05.2024 | 19.323,000 | 19.323,000 | 19.323,000 | 19.323,000 | 0,32% |
20.05.2024 | 19.261,000 | 19.261,000 | 19.261,000 | 19.261,000 | 0,42% |
17.05.2024 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
16.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
15.05.2024 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
13.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
10.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
09.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,67% |
08.05.2024 | 18.625,000 | 18.625,000 | 18.625,000 | 18.625,000 | -0,02% |
07.05.2024 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -1,04% |
02.05.2024 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
01.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
30.04.2024 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
Korkein: 19.356,000 | Matalin: 18.625,000 | Erotus: 731,000 | Keskimäär.: 18.978,033 | Muut.%: 4,334 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi