Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,21% |
16.05.2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | -0,42% |
15.05.2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | -0,23% |
14.05.2024 | 8.794,000 | 8.794,000 | 8.794,000 | 8.794,000 | 0,26% |
13.05.2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 0,07% |
10.05.2024 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | -0,25% |
09.05.2024 | 8.787,000 | 8.787,000 | 8.787,000 | 8.787,000 | 0,40% |
08.05.2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | -0,45% |
07.05.2024 | 8.792,000 | 8.792,000 | 8.792,000 | 8.792,000 | 0,18% |
02.05.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,07% |
01.05.2024 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | -0,25% |
30.04.2024 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | 0,56% |
17.05.2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,21% |
16.05.2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | -0,42% |
15.05.2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | -0,23% |
14.05.2024 | 8.794,000 | 8.794,000 | 8.794,000 | 8.794,000 | 0,26% |
13.05.2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 0,07% |
10.05.2024 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | -0,25% |
09.05.2024 | 8.787,000 | 8.787,000 | 8.787,000 | 8.787,000 | 0,40% |
08.05.2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | -0,45% |
07.05.2024 | 8.792,000 | 8.792,000 | 8.792,000 | 8.792,000 | 0,18% |
02.05.2024 | 8.776,000 | 8.776,000 | 8.776,000 | 8.776,000 | -0,07% |
01.05.2024 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | -0,25% |
30.04.2024 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | 1,18% |
26.04.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 0,42% |
25.04.2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -0,57% |
24.04.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,41% |
23.04.2024 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,10% |
22.04.2024 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | 0,58% |
19.04.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,60% |
Korkein: 8.804,000 | Matalin: 8.620,000 | Erotus: 184,000 | Keskimäär.: 8.754,267 | Muut.%: 0,957 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi