Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 52.887,922 | 52.887,922 | 52.887,922 | 52.887,922 | 0,20% |
16.05.2024 | 52.781,840 | 52.781,840 | 52.781,840 | 52.781,840 | 0,09% |
15.05.2024 | 52.736,641 | 52.736,641 | 52.736,641 | 52.736,641 | 0,32% |
14.05.2024 | 52.570,891 | 52.570,891 | 52.570,891 | 52.570,891 | 0,10% |
13.05.2024 | 52.517,629 | 52.517,629 | 52.517,629 | 52.517,629 | -0,18% |
10.05.2024 | 52.610,281 | 52.610,281 | 52.610,281 | 52.610,281 | 0,31% |
08.05.2024 | 52.449,160 | 52.449,160 | 52.449,160 | 52.449,160 | 0,11% |
07.05.2024 | 52.389,781 | 52.389,781 | 52.389,781 | 52.389,781 | 0,27% |
06.05.2024 | 52.248,922 | 52.248,922 | 52.248,922 | 52.248,922 | 0,17% |
03.05.2024 | 52.161,441 | 52.161,441 | 52.161,441 | 52.161,441 | 0,55% |
02.05.2024 | 51.876,352 | 51.876,352 | 51.876,352 | 51.876,352 | -0,77% |
30.04.2024 | 52.279,648 | 52.279,648 | 52.279,648 | 52.279,648 | -1,15% |
17.05.2024 | 52.887,922 | 52.887,922 | 52.887,922 | 52.887,922 | 0,20% |
16.05.2024 | 52.781,840 | 52.781,840 | 52.781,840 | 52.781,840 | 0,09% |
15.05.2024 | 52.736,641 | 52.736,641 | 52.736,641 | 52.736,641 | 0,32% |
14.05.2024 | 52.570,891 | 52.570,891 | 52.570,891 | 52.570,891 | 0,10% |
13.05.2024 | 52.517,629 | 52.517,629 | 52.517,629 | 52.517,629 | -0,18% |
10.05.2024 | 52.610,281 | 52.610,281 | 52.610,281 | 52.610,281 | 0,31% |
08.05.2024 | 52.449,160 | 52.449,160 | 52.449,160 | 52.449,160 | 0,11% |
07.05.2024 | 52.389,781 | 52.389,781 | 52.389,781 | 52.389,781 | 0,27% |
06.05.2024 | 52.248,922 | 52.248,922 | 52.248,922 | 52.248,922 | 0,17% |
03.05.2024 | 52.161,441 | 52.161,441 | 52.161,441 | 52.161,441 | 0,55% |
02.05.2024 | 51.876,352 | 51.876,352 | 51.876,352 | 51.876,352 | -0,77% |
30.04.2024 | 52.279,648 | 52.279,648 | 52.279,648 | 52.279,648 | 0,17% |
29.04.2024 | 52.191,449 | 52.191,449 | 52.191,449 | 52.191,449 | 0,48% |
26.04.2024 | 51.940,922 | 51.940,922 | 51.940,922 | 51.940,922 | -0,73% |
25.04.2024 | 52.322,648 | 52.322,648 | 52.322,648 | 52.322,648 | 0,08% |
24.04.2024 | 52.279,609 | 52.279,609 | 52.279,609 | 52.279,609 | 0,39% |
23.04.2024 | 52.075,590 | 52.075,590 | 52.075,590 | 52.075,590 | 0,58% |
22.04.2024 | 51.774,000 | 51.774,000 | 51.774,000 | 51.774,000 | 0,06% |
Korkein: 52.887,922 | Matalin: 51.774,000 | Erotus: 1.113,922 | Keskimäär.: 52.386,841 | Muut.%: 2,216 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi