Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | 0,36% |
17.05.2024 | 30.120,000 | 30.120,000 | 30.120,000 | 30.120,000 | 0,79% |
16.05.2024 | 29.883,000 | 29.883,000 | 29.883,000 | 29.883,000 | -0,45% |
15.05.2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | 0,60% |
14.05.2024 | 29.839,000 | 29.839,000 | 29.839,000 | 29.839,000 | 0,30% |
13.05.2024 | 29.751,000 | 29.751,000 | 29.751,000 | 29.751,000 | 0,27% |
10.05.2024 | 29.670,000 | 29.670,000 | 29.670,000 | 29.670,000 | 0,62% |
09.05.2024 | 29.487,000 | 29.487,000 | 29.487,000 | 29.487,000 | 0,38% |
08.05.2024 | 29.375,000 | 29.375,000 | 29.375,000 | 29.375,000 | 0,64% |
07.05.2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 1,98% |
02.05.2024 | 28.621,000 | 28.621,000 | 28.621,000 | 28.621,000 | -1,41% |
01.05.2024 | 29.030,000 | 29.030,000 | 29.030,000 | 29.030,000 | -3,96% |
20.05.2024 | 30.227,000 | 30.227,000 | 30.227,000 | 30.227,000 | 0,36% |
17.05.2024 | 30.120,000 | 30.120,000 | 30.120,000 | 30.120,000 | 0,79% |
16.05.2024 | 29.883,000 | 29.883,000 | 29.883,000 | 29.883,000 | -0,45% |
15.05.2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | 0,60% |
14.05.2024 | 29.839,000 | 29.839,000 | 29.839,000 | 29.839,000 | 0,30% |
13.05.2024 | 29.751,000 | 29.751,000 | 29.751,000 | 29.751,000 | 0,27% |
10.05.2024 | 29.670,000 | 29.670,000 | 29.670,000 | 29.670,000 | 0,62% |
09.05.2024 | 29.487,000 | 29.487,000 | 29.487,000 | 29.487,000 | 0,38% |
08.05.2024 | 29.375,000 | 29.375,000 | 29.375,000 | 29.375,000 | 0,64% |
07.05.2024 | 29.189,000 | 29.189,000 | 29.189,000 | 29.189,000 | 1,98% |
02.05.2024 | 28.621,000 | 28.621,000 | 28.621,000 | 28.621,000 | -1,41% |
01.05.2024 | 29.030,000 | 29.030,000 | 29.030,000 | 29.030,000 | -0,98% |
30.04.2024 | 29.316,000 | 29.316,000 | 29.316,000 | 29.316,000 | 2,07% |
26.04.2024 | 28.722,000 | 28.722,000 | 28.722,000 | 28.722,000 | -0,33% |
25.04.2024 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | 0,46% |
24.04.2024 | 28.685,000 | 28.685,000 | 28.685,000 | 28.685,000 | 1,20% |
23.04.2024 | 28.346,000 | 28.346,000 | 28.346,000 | 28.346,000 | 1,01% |
22.04.2024 | 28.062,000 | 28.062,000 | 28.062,000 | 28.062,000 | -0,76% |
Korkein: 30.227,000 | Matalin: 28.062,000 | Erotus: 2.165,000 | Keskimäär.: 29.412,167 | Muut.%: 6,896 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi