Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 39.404,000 | 39.404,000 | 39.404,000 | 39.404,000 | 2,31% |
16.05.2024 | 38.516,000 | 38.516,000 | 38.516,000 | 38.516,000 | -1,20% |
15.05.2024 | 38.984,000 | 38.984,000 | 38.984,000 | 38.984,000 | -0,16% |
14.05.2024 | 39.047,000 | 39.047,000 | 39.047,000 | 39.047,000 | 0,63% |
13.05.2024 | 38.803,000 | 38.803,000 | 38.803,000 | 38.803,000 | 0,65% |
10.05.2024 | 38.551,000 | 38.551,000 | 38.551,000 | 38.551,000 | -0,27% |
09.05.2024 | 38.654,000 | 38.654,000 | 38.654,000 | 38.654,000 | 0,68% |
08.05.2024 | 38.393,000 | 38.393,000 | 38.393,000 | 38.393,000 | 1,94% |
07.05.2024 | 37.664,000 | 37.664,000 | 37.664,000 | 37.664,000 | 2,04% |
02.05.2024 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | -2,66% |
01.05.2024 | 37.918,000 | 37.918,000 | 37.918,000 | 37.918,000 | 0,40% |
30.04.2024 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | -4,15% |
17.05.2024 | 39.404,000 | 39.404,000 | 39.404,000 | 39.404,000 | 2,31% |
16.05.2024 | 38.516,000 | 38.516,000 | 38.516,000 | 38.516,000 | -1,20% |
15.05.2024 | 38.984,000 | 38.984,000 | 38.984,000 | 38.984,000 | -0,16% |
14.05.2024 | 39.047,000 | 39.047,000 | 39.047,000 | 39.047,000 | 0,63% |
13.05.2024 | 38.803,000 | 38.803,000 | 38.803,000 | 38.803,000 | 0,65% |
10.05.2024 | 38.551,000 | 38.551,000 | 38.551,000 | 38.551,000 | -0,27% |
09.05.2024 | 38.654,000 | 38.654,000 | 38.654,000 | 38.654,000 | 0,68% |
08.05.2024 | 38.393,000 | 38.393,000 | 38.393,000 | 38.393,000 | 1,94% |
07.05.2024 | 37.664,000 | 37.664,000 | 37.664,000 | 37.664,000 | 2,04% |
02.05.2024 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | -2,66% |
01.05.2024 | 37.918,000 | 37.918,000 | 37.918,000 | 37.918,000 | 0,40% |
30.04.2024 | 37.768,000 | 37.768,000 | 37.768,000 | 37.768,000 | 1,14% |
26.04.2024 | 37.344,000 | 37.344,000 | 37.344,000 | 37.344,000 | -0,13% |
25.04.2024 | 37.391,000 | 37.391,000 | 37.391,000 | 37.391,000 | 2,14% |
24.04.2024 | 36.607,000 | 36.607,000 | 36.607,000 | 36.607,000 | 0,87% |
23.04.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | -1,56% |
22.04.2024 | 36.867,000 | 36.867,000 | 36.867,000 | 36.867,000 | -0,67% |
19.04.2024 | 37.117,000 | 37.117,000 | 37.117,000 | 37.117,000 | -0,82% |
Korkein: 39.404,000 | Matalin: 36.291,000 | Erotus: 3.113,000 | Keskimäär.: 38.094,767 | Muut.%: 5,296 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi