Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 25.678,000 | 25.678,000 | 25.678,000 | 25.678,000 | -0,40% |
23.05.2024 | 25.781,000 | 25.781,000 | 25.781,000 | 25.781,000 | -0,13% |
22.05.2024 | 25.814,000 | 25.814,000 | 25.814,000 | 25.814,000 | -0,12% |
21.05.2024 | 25.846,000 | 25.846,000 | 25.846,000 | 25.846,000 | 0,28% |
20.05.2024 | 25.773,000 | 25.773,000 | 25.773,000 | 25.773,000 | 0,24% |
17.05.2024 | 25.712,000 | 25.712,000 | 25.712,000 | 25.712,000 | 0,94% |
16.05.2024 | 25.473,000 | 25.473,000 | 25.473,000 | 25.473,000 | -0,62% |
15.05.2024 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | 0,40% |
14.05.2024 | 25.529,000 | 25.529,000 | 25.529,000 | 25.529,000 | 0,37% |
13.05.2024 | 25.436,000 | 25.436,000 | 25.436,000 | 25.436,000 | 0,15% |
10.05.2024 | 25.397,000 | 25.397,000 | 25.397,000 | 25.397,000 | 0,47% |
09.05.2024 | 25.279,000 | 25.279,000 | 25.279,000 | 25.279,000 | 0,16% |
08.05.2024 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | -1,71% |
24.05.2024 | 25.678,000 | 25.678,000 | 25.678,000 | 25.678,000 | -0,40% |
23.05.2024 | 25.781,000 | 25.781,000 | 25.781,000 | 25.781,000 | -0,13% |
22.05.2024 | 25.814,000 | 25.814,000 | 25.814,000 | 25.814,000 | -0,12% |
21.05.2024 | 25.846,000 | 25.846,000 | 25.846,000 | 25.846,000 | 0,28% |
20.05.2024 | 25.773,000 | 25.773,000 | 25.773,000 | 25.773,000 | 0,24% |
17.05.2024 | 25.712,000 | 25.712,000 | 25.712,000 | 25.712,000 | 0,94% |
16.05.2024 | 25.473,000 | 25.473,000 | 25.473,000 | 25.473,000 | -0,62% |
15.05.2024 | 25.632,000 | 25.632,000 | 25.632,000 | 25.632,000 | 0,40% |
14.05.2024 | 25.529,000 | 25.529,000 | 25.529,000 | 25.529,000 | 0,37% |
13.05.2024 | 25.436,000 | 25.436,000 | 25.436,000 | 25.436,000 | 0,15% |
10.05.2024 | 25.397,000 | 25.397,000 | 25.397,000 | 25.397,000 | 0,47% |
09.05.2024 | 25.279,000 | 25.279,000 | 25.279,000 | 25.279,000 | 0,16% |
08.05.2024 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | 0,78% |
07.05.2024 | 25.043,000 | 25.043,000 | 25.043,000 | 25.043,000 | 0,92% |
02.05.2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | -1,34% |
01.05.2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -0,30% |
30.04.2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 1,59% |
Korkein: 25.846,000 | Matalin: 24.814,000 | Erotus: 1.032,000 | Keskimäär.: 25.513,800 | Muut.%: 3,407 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi