Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 2.769,000 | 2.769,000 | 2.769,000 | 2.769,000 | 0,44% |
17.05.2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -0,65% |
16.05.2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -0,14% |
15.05.2024 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | 0,91% |
14.05.2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,29% |
13.05.2024 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,55% |
10.05.2024 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,29% |
09.05.2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | -0,55% |
08.05.2024 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | 3,59% |
07.05.2024 | 2.643,000 | 2.643,000 | 2.643,000 | 2.643,000 | 0,11% |
02.05.2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | 0,00% |
01.05.2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | -4,66% |
20.05.2024 | 2.769,000 | 2.769,000 | 2.769,000 | 2.769,000 | 0,44% |
17.05.2024 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -0,65% |
16.05.2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -0,14% |
15.05.2024 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | 0,91% |
14.05.2024 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,29% |
13.05.2024 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,55% |
10.05.2024 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,29% |
09.05.2024 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | -0,55% |
08.05.2024 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | 3,59% |
07.05.2024 | 2.643,000 | 2.643,000 | 2.643,000 | 2.643,000 | 0,11% |
02.05.2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | 0,00% |
01.05.2024 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | -1,49% |
30.04.2024 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | 2,33% |
26.04.2024 | 2.619,000 | 2.619,000 | 2.619,000 | 2.619,000 | -0,38% |
25.04.2024 | 2.629,000 | 2.629,000 | 2.629,000 | 2.629,000 | 0,50% |
24.04.2024 | 2.616,000 | 2.616,000 | 2.616,000 | 2.616,000 | 1,75% |
23.04.2024 | 2.571,000 | 2.571,000 | 2.571,000 | 2.571,000 | 1,38% |
22.04.2024 | 2.536,000 | 2.536,000 | 2.536,000 | 2.536,000 | 0,96% |
Korkein: 2.779,000 | Matalin: 2.536,000 | Erotus: 243,000 | Keskimäär.: 2.701,367 | Muut.%: 10,231 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi