Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
16.05.2024 | 21.579,000 | 21.579,000 | 21.579,000 | 21.579,000 | 0,97% |
15.05.2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,07% |
14.05.2024 | 21.356,000 | 21.356,000 | 21.356,000 | 21.356,000 | 0,47% |
13.05.2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | -0,07% |
10.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,63% |
08.05.2024 | 21.138,000 | 21.138,000 | 21.138,000 | 21.138,000 | -1,66% |
07.05.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,82% |
02.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -0,31% |
01.05.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
30.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
26.04.2024 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
25.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -3,02% |
16.05.2024 | 21.579,000 | 21.579,000 | 21.579,000 | 21.579,000 | 0,97% |
15.05.2024 | 21.371,000 | 21.371,000 | 21.371,000 | 21.371,000 | 0,07% |
14.05.2024 | 21.356,000 | 21.356,000 | 21.356,000 | 21.356,000 | 0,47% |
13.05.2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | -0,07% |
10.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,63% |
08.05.2024 | 21.138,000 | 21.138,000 | 21.138,000 | 21.138,000 | -1,66% |
07.05.2024 | 21.494,000 | 21.494,000 | 21.494,000 | 21.494,000 | 0,82% |
02.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | -0,31% |
01.05.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
30.04.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
26.04.2024 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
25.04.2024 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -1,69% |
24.04.2024 | 21.288,000 | 21.288,000 | 21.288,000 | 21.288,000 | 2,43% |
23.04.2024 | 20.782,000 | 20.782,000 | 20.782,000 | 20.782,000 | 0,09% |
22.04.2024 | 20.764,000 | 20.764,000 | 20.764,000 | 20.764,000 | 1,18% |
19.04.2024 | 20.521,000 | 20.521,000 | 20.521,000 | 20.521,000 | -2,55% |
18.04.2024 | 21.059,000 | 21.059,000 | 21.059,000 | 21.059,000 | 0,29% |
17.04.2024 | 20.998,000 | 20.998,000 | 20.998,000 | 20.998,000 | -1,34% |
Korkein: 21.579,000 | Matalin: 20.521,000 | Erotus: 1.058,000 | Keskimäär.: 21.226,333 | Muut.%: 1,386 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi