Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 52.018,000 | 52.018,000 | 52.018,000 | 52.018,000 | -0,61% |
23.05.2024 | 52.335,000 | 52.335,000 | 52.335,000 | 52.335,000 | 1,10% |
22.05.2024 | 51.768,000 | 51.768,000 | 51.768,000 | 51.768,000 | -0,17% |
21.05.2024 | 51.856,000 | 51.856,000 | 51.856,000 | 51.856,000 | 1,22% |
20.05.2024 | 51.229,000 | 51.229,000 | 51.229,000 | 51.229,000 | -0,12% |
17.05.2024 | 51.289,000 | 51.289,000 | 51.289,000 | 51.289,000 | 0,06% |
16.05.2024 | 51.259,000 | 51.259,000 | 51.259,000 | 51.259,000 | 0,40% |
15.05.2024 | 51.057,000 | 51.057,000 | 51.057,000 | 51.057,000 | 1,02% |
14.05.2024 | 50.540,000 | 50.540,000 | 50.540,000 | 50.540,000 | 0,67% |
13.05.2024 | 50.202,000 | 50.202,000 | 50.202,000 | 50.202,000 | 0,60% |
10.05.2024 | 49.902,000 | 49.902,000 | 49.902,000 | 49.902,000 | 0,74% |
09.05.2024 | 49.533,000 | 49.533,000 | 49.533,000 | 49.533,000 | -4,78% |
24.05.2024 | 52.018,000 | 52.018,000 | 52.018,000 | 52.018,000 | -0,61% |
23.05.2024 | 52.335,000 | 52.335,000 | 52.335,000 | 52.335,000 | 1,10% |
22.05.2024 | 51.768,000 | 51.768,000 | 51.768,000 | 51.768,000 | -0,17% |
21.05.2024 | 51.856,000 | 51.856,000 | 51.856,000 | 51.856,000 | 1,22% |
20.05.2024 | 51.229,000 | 51.229,000 | 51.229,000 | 51.229,000 | -0,12% |
17.05.2024 | 51.289,000 | 51.289,000 | 51.289,000 | 51.289,000 | 0,06% |
16.05.2024 | 51.259,000 | 51.259,000 | 51.259,000 | 51.259,000 | 0,40% |
15.05.2024 | 51.057,000 | 51.057,000 | 51.057,000 | 51.057,000 | 1,02% |
14.05.2024 | 50.540,000 | 50.540,000 | 50.540,000 | 50.540,000 | 0,67% |
13.05.2024 | 50.202,000 | 50.202,000 | 50.202,000 | 50.202,000 | 0,60% |
10.05.2024 | 49.902,000 | 49.902,000 | 49.902,000 | 49.902,000 | 0,74% |
09.05.2024 | 49.533,000 | 49.533,000 | 49.533,000 | 49.533,000 | 0,42% |
08.05.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 0,63% |
07.05.2024 | 49.018,000 | 49.018,000 | 49.018,000 | 49.018,000 | 2,27% |
02.05.2024 | 47.928,000 | 47.928,000 | 47.928,000 | 47.928,000 | -2,01% |
01.05.2024 | 48.912,000 | 48.912,000 | 48.912,000 | 48.912,000 | -0,84% |
30.04.2024 | 49.328,000 | 49.328,000 | 49.328,000 | 49.328,000 | 3,53% |
26.04.2024 | 47.646,000 | 47.646,000 | 47.646,000 | 47.646,000 | 0,96% |
Korkein: 52.335,000 | Matalin: 47.646,000 | Erotus: 4.689,000 | Keskimäär.: 50.604,533 | Muut.%: 10,229 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi