Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
16.05.2024 | 104.515,703 | 104.515,703 | 104.515,703 | 104.515,703 | 0,01% |
15.05.2024 | 104.503,281 | 104.503,281 | 104.503,281 | 104.503,281 | 0,01% |
14.05.2024 | 104.491,922 | 104.491,922 | 104.491,922 | 104.491,922 | 0,01% |
13.05.2024 | 104.479,750 | 104.479,750 | 104.479,750 | 104.479,750 | 0,03% |
10.05.2024 | 104.444,820 | 104.444,820 | 104.444,820 | 104.444,820 | 0,02% |
08.05.2024 | 104.420,180 | 104.420,180 | 104.420,180 | 104.420,180 | 0,01% |
07.05.2024 | 104.408,539 | 104.408,539 | 104.408,539 | 104.408,539 | 0,01% |
06.05.2024 | 104.396,820 | 104.396,820 | 104.396,820 | 104.396,820 | 0,03% |
03.05.2024 | 104.361,922 | 104.361,922 | 104.361,922 | 104.361,922 | 0,01% |
02.05.2024 | 104.349,359 | 104.349,359 | 104.349,359 | 104.349,359 | 0,02% |
30.04.2024 | 104.324,578 | 104.324,578 | 104.324,578 | 104.324,578 | 0,01% |
29.04.2024 | 104.312,953 | 104.312,953 | 104.312,953 | 104.312,953 | -0,19% |
16.05.2024 | 104.515,703 | 104.515,703 | 104.515,703 | 104.515,703 | 0,01% |
15.05.2024 | 104.503,281 | 104.503,281 | 104.503,281 | 104.503,281 | 0,01% |
14.05.2024 | 104.491,922 | 104.491,922 | 104.491,922 | 104.491,922 | 0,01% |
13.05.2024 | 104.479,750 | 104.479,750 | 104.479,750 | 104.479,750 | 0,03% |
10.05.2024 | 104.444,820 | 104.444,820 | 104.444,820 | 104.444,820 | 0,02% |
08.05.2024 | 104.420,180 | 104.420,180 | 104.420,180 | 104.420,180 | 0,01% |
07.05.2024 | 104.408,539 | 104.408,539 | 104.408,539 | 104.408,539 | 0,01% |
06.05.2024 | 104.396,820 | 104.396,820 | 104.396,820 | 104.396,820 | 0,03% |
03.05.2024 | 104.361,922 | 104.361,922 | 104.361,922 | 104.361,922 | 0,01% |
02.05.2024 | 104.349,359 | 104.349,359 | 104.349,359 | 104.349,359 | 0,02% |
30.04.2024 | 104.324,578 | 104.324,578 | 104.324,578 | 104.324,578 | 0,01% |
29.04.2024 | 104.312,953 | 104.312,953 | 104.312,953 | 104.312,953 | 0,03% |
26.04.2024 | 104.278,078 | 104.278,078 | 104.278,078 | 104.278,078 | 0,01% |
25.04.2024 | 104.265,586 | 104.265,586 | 104.265,586 | 104.265,586 | 0,01% |
24.04.2024 | 104.253,969 | 104.253,969 | 104.253,969 | 104.253,969 | 0,01% |
23.04.2024 | 104.242,266 | 104.242,266 | 104.242,266 | 104.242,266 | 0,01% |
22.04.2024 | 104.230,063 | 104.230,063 | 104.230,063 | 104.230,063 | 0,03% |
19.04.2024 | 104.195,219 | 104.195,219 | 104.195,219 | 104.195,219 | 0,01% |
Korkein: 104.515,703 | Matalin: 104.195,219 | Erotus: 320,484 | Keskimäär.: 104.382,828 | Muut.%: 0,320 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi