Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
16.05.2024 | 28.343,000 | 28.343,000 | 28.343,000 | 28.343,000 | 0,25% |
15.05.2024 | 28.273,000 | 28.273,000 | 28.273,000 | 28.273,000 | -0,66% |
14.05.2024 | 28.461,000 | 28.461,000 | 28.461,000 | 28.461,000 | -0,26% |
13.05.2024 | 28.536,000 | 28.536,000 | 28.536,000 | 28.536,000 | 0,89% |
10.05.2024 | 28.283,000 | 28.283,000 | 28.283,000 | 28.283,000 | 0,68% |
08.05.2024 | 28.092,000 | 28.092,000 | 28.092,000 | 28.092,000 | 0,11% |
07.05.2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | 1,12% |
02.05.2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30.04.2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26.04.2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | 2,05% |
25.04.2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | -1,90% |
24.04.2024 | 27.694,000 | 27.694,000 | 27.694,000 | 27.694,000 | 0,73% |
23.04.2024 | 27.493,000 | 27.493,000 | 27.493,000 | 27.493,000 | -3,00% |
16.05.2024 | 28.343,000 | 28.343,000 | 28.343,000 | 28.343,000 | 0,25% |
15.05.2024 | 28.273,000 | 28.273,000 | 28.273,000 | 28.273,000 | -0,66% |
14.05.2024 | 28.461,000 | 28.461,000 | 28.461,000 | 28.461,000 | -0,26% |
13.05.2024 | 28.536,000 | 28.536,000 | 28.536,000 | 28.536,000 | 0,89% |
10.05.2024 | 28.283,000 | 28.283,000 | 28.283,000 | 28.283,000 | 0,68% |
08.05.2024 | 28.092,000 | 28.092,000 | 28.092,000 | 28.092,000 | 0,11% |
07.05.2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | 1,12% |
02.05.2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30.04.2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26.04.2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | 2,05% |
25.04.2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | -1,90% |
24.04.2024 | 27.694,000 | 27.694,000 | 27.694,000 | 27.694,000 | 0,73% |
23.04.2024 | 27.493,000 | 27.493,000 | 27.493,000 | 27.493,000 | 0,42% |
22.04.2024 | 27.378,000 | 27.378,000 | 27.378,000 | 27.378,000 | 0,23% |
19.04.2024 | 27.314,000 | 27.314,000 | 27.314,000 | 27.314,000 | -1,29% |
18.04.2024 | 27.672,000 | 27.672,000 | 27.672,000 | 27.672,000 | 0,58% |
17.04.2024 | 27.512,000 | 27.512,000 | 27.512,000 | 27.512,000 | -0,22% |
Korkein: 28.536,000 | Matalin: 27.167,000 | Erotus: 1.369,000 | Keskimäär.: 27.932,600 | Muut.%: 2,789 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi