Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 45.423,000 | 45.423,000 | 45.423,000 | 45.423,000 | -1,17% |
23.05.2024 | 45.962,000 | 45.962,000 | 45.962,000 | 45.962,000 | 1,26% |
22.05.2024 | 45.392,000 | 45.392,000 | 45.392,000 | 45.392,000 | -0,85% |
21.05.2024 | 45.780,000 | 45.780,000 | 45.780,000 | 45.780,000 | -0,31% |
20.05.2024 | 45.924,000 | 45.924,000 | 45.924,000 | 45.924,000 | 0,73% |
17.05.2024 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | -0,34% |
16.05.2024 | 45.748,000 | 45.748,000 | 45.748,000 | 45.748,000 | 1,39% |
15.05.2024 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | 0,08% |
14.05.2024 | 45.085,000 | 45.085,000 | 45.085,000 | 45.085,000 | 0,47% |
13.05.2024 | 44.875,000 | 44.875,000 | 44.875,000 | 44.875,000 | -0,12% |
10.05.2024 | 44.931,000 | 44.931,000 | 44.931,000 | 44.931,000 | 0,41% |
09.05.2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -1,49% |
24.05.2024 | 45.423,000 | 45.423,000 | 45.423,000 | 45.423,000 | -1,17% |
23.05.2024 | 45.962,000 | 45.962,000 | 45.962,000 | 45.962,000 | 1,26% |
22.05.2024 | 45.392,000 | 45.392,000 | 45.392,000 | 45.392,000 | -0,85% |
21.05.2024 | 45.780,000 | 45.780,000 | 45.780,000 | 45.780,000 | -0,31% |
20.05.2024 | 45.924,000 | 45.924,000 | 45.924,000 | 45.924,000 | 0,73% |
17.05.2024 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | -0,34% |
16.05.2024 | 45.748,000 | 45.748,000 | 45.748,000 | 45.748,000 | 1,39% |
15.05.2024 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | 0,08% |
14.05.2024 | 45.085,000 | 45.085,000 | 45.085,000 | 45.085,000 | 0,47% |
13.05.2024 | 44.875,000 | 44.875,000 | 44.875,000 | 44.875,000 | -0,12% |
10.05.2024 | 44.931,000 | 44.931,000 | 44.931,000 | 44.931,000 | 0,41% |
09.05.2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -0,33% |
08.05.2024 | 44.896,000 | 44.896,000 | 44.896,000 | 44.896,000 | -1,63% |
07.05.2024 | 45.640,000 | 45.640,000 | 45.640,000 | 45.640,000 | 1,57% |
02.05.2024 | 44.933,000 | 44.933,000 | 44.933,000 | 44.933,000 | -0,10% |
01.05.2024 | 44.978,000 | 44.978,000 | 44.978,000 | 44.978,000 | -0,36% |
30.04.2024 | 45.139,000 | 45.139,000 | 45.139,000 | 45.139,000 | 1,26% |
26.04.2024 | 44.578,000 | 44.578,000 | 44.578,000 | 44.578,000 | 0,81% |
Korkein: 45.962,000 | Matalin: 44.578,000 | Erotus: 1.384,000 | Keskimäär.: 45.310,800 | Muut.%: 2,723 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi