Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 1.791,000 | 1.791,000 | 1.791,000 | 1.791,000 | 0,51% |
16.05.2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,34% |
15.05.2024 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | 0,00% |
14.05.2024 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | 0,45% |
13.05.2024 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | 0,74% |
10.05.2024 | 1.767,000 | 1.767,000 | 1.767,000 | 1.767,000 | 0,45% |
09.05.2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,46% |
08.05.2024 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | 0,63% |
07.05.2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | -0,85% |
02.05.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | -0,51% |
01.05.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 0,40% |
30.04.2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | -1,90% |
17.05.2024 | 1.791,000 | 1.791,000 | 1.791,000 | 1.791,000 | 0,51% |
16.05.2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,34% |
15.05.2024 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | 0,00% |
14.05.2024 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | 0,45% |
13.05.2024 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | 0,74% |
10.05.2024 | 1.767,000 | 1.767,000 | 1.767,000 | 1.767,000 | 0,45% |
09.05.2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,46% |
08.05.2024 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | 0,63% |
07.05.2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | -0,85% |
02.05.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | -0,51% |
01.05.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 0,40% |
30.04.2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 1,44% |
26.04.2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | -0,12% |
25.04.2024 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | 0,23% |
24.04.2024 | 1.730,000 | 1.730,000 | 1.730,000 | 1.730,000 | 0,41% |
23.04.2024 | 1.723,000 | 1.723,000 | 1.723,000 | 1.723,000 | 1,35% |
22.04.2024 | 1.700,000 | 1.700,000 | 1.700,000 | 1.700,000 | 0,24% |
19.04.2024 | 1.696,000 | 1.696,000 | 1.696,000 | 1.696,000 | -0,12% |
Korkein: 1.791,000 | Matalin: 1.696,000 | Erotus: 95,000 | Keskimäär.: 1.758,633 | Muut.%: 5,477 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi