Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 25.618,000 | 25.618,000 | 25.618,000 | 25.618,000 | -0,52% |
23.05.2024 | 25.751,000 | 25.751,000 | 25.751,000 | 25.751,000 | 0,65% |
22.05.2024 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | -0,14% |
21.05.2024 | 25.620,000 | 25.620,000 | 25.620,000 | 25.620,000 | -0,02% |
20.05.2024 | 25.624,000 | 25.624,000 | 25.624,000 | 25.624,000 | -0,04% |
17.05.2024 | 25.634,000 | 25.634,000 | 25.634,000 | 25.634,000 | 0,07% |
16.05.2024 | 25.617,000 | 25.617,000 | 25.617,000 | 25.617,000 | 1,45% |
15.05.2024 | 25.250,000 | 25.250,000 | 25.250,000 | 25.250,000 | -0,90% |
14.05.2024 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | 1,27% |
13.05.2024 | 25.159,000 | 25.159,000 | 25.159,000 | 25.159,000 | 0,75% |
10.05.2024 | 24.971,000 | 24.971,000 | 24.971,000 | 24.971,000 | 0,56% |
09.05.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | 0,82% |
08.05.2024 | 24.629,000 | 24.629,000 | 24.629,000 | 24.629,000 | -3,86% |
24.05.2024 | 25.618,000 | 25.618,000 | 25.618,000 | 25.618,000 | -0,52% |
23.05.2024 | 25.751,000 | 25.751,000 | 25.751,000 | 25.751,000 | 0,65% |
22.05.2024 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | -0,14% |
21.05.2024 | 25.620,000 | 25.620,000 | 25.620,000 | 25.620,000 | -0,02% |
20.05.2024 | 25.624,000 | 25.624,000 | 25.624,000 | 25.624,000 | -0,04% |
17.05.2024 | 25.634,000 | 25.634,000 | 25.634,000 | 25.634,000 | 0,07% |
16.05.2024 | 25.617,000 | 25.617,000 | 25.617,000 | 25.617,000 | 1,45% |
15.05.2024 | 25.250,000 | 25.250,000 | 25.250,000 | 25.250,000 | -0,90% |
14.05.2024 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | 1,27% |
13.05.2024 | 25.159,000 | 25.159,000 | 25.159,000 | 25.159,000 | 0,75% |
10.05.2024 | 24.971,000 | 24.971,000 | 24.971,000 | 24.971,000 | 0,56% |
09.05.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | 0,82% |
08.05.2024 | 24.629,000 | 24.629,000 | 24.629,000 | 24.629,000 | -2,15% |
07.05.2024 | 25.170,000 | 25.170,000 | 25.170,000 | 25.170,000 | 1,31% |
02.05.2024 | 24.845,000 | 24.845,000 | 24.845,000 | 24.845,000 | -0,86% |
01.05.2024 | 25.061,000 | 25.061,000 | 25.061,000 | 25.061,000 | -0,73% |
30.04.2024 | 25.245,000 | 25.245,000 | 25.245,000 | 25.245,000 | 1,62% |
Korkein: 25.751,000 | Matalin: 24.629,000 | Erotus: 1.122,000 | Keskimäär.: 25.328,567 | Muut.%: 3,120 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi