Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | -0,09% |
16.05.2024 | 10.562,000 | 10.562,000 | 10.562,000 | 10.562,000 | 0,75% |
15.05.2024 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | 0,08% |
14.05.2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | 0,05% |
13.05.2024 | 10.470,000 | 10.470,000 | 10.470,000 | 10.470,000 | -0,30% |
10.05.2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 0,07% |
09.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,15% |
08.05.2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,24% |
07.05.2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,98% |
02.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,21% |
01.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,52% |
30.04.2024 | 10.416,000 | 10.416,000 | 10.416,000 | 10.416,000 | 0,52% |
26.04.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -1,81% |
17.05.2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | -0,09% |
16.05.2024 | 10.562,000 | 10.562,000 | 10.562,000 | 10.562,000 | 0,75% |
15.05.2024 | 10.483,000 | 10.483,000 | 10.483,000 | 10.483,000 | 0,08% |
14.05.2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | 0,05% |
13.05.2024 | 10.470,000 | 10.470,000 | 10.470,000 | 10.470,000 | -0,30% |
10.05.2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | 0,07% |
09.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,15% |
08.05.2024 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,24% |
07.05.2024 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,98% |
02.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,21% |
01.05.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,52% |
30.04.2024 | 10.416,000 | 10.416,000 | 10.416,000 | 10.416,000 | 0,52% |
26.04.2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,33% |
25.04.2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | -0,46% |
24.04.2024 | 10.444,000 | 10.444,000 | 10.444,000 | 10.444,000 | 0,11% |
23.04.2024 | 10.433,000 | 10.433,000 | 10.433,000 | 10.433,000 | 0,11% |
22.04.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,07% |
Korkein: 10.562,000 | Matalin: 10.362,000 | Erotus: 200,000 | Keskimäär.: 10.460,567 | Muut.%: 1,325 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi