Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,83% |
16.05.2024 | 12.693,000 | 12.693,000 | 12.693,000 | 12.693,000 | -0,53% |
15.05.2024 | 12.760,000 | 12.760,000 | 12.760,000 | 12.760,000 | 0,31% |
14.05.2024 | 12.721,000 | 12.721,000 | 12.721,000 | 12.721,000 | 0,38% |
13.05.2024 | 12.673,000 | 12.673,000 | 12.673,000 | 12.673,000 | -0,13% |
10.05.2024 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | 0,27% |
09.05.2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,29% |
08.05.2024 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | 0,64% |
07.05.2024 | 12.540,000 | 12.540,000 | 12.540,000 | 12.540,000 | 0,06% |
02.05.2024 | 12.533,000 | 12.533,000 | 12.533,000 | 12.533,000 | -0,71% |
01.05.2024 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | -0,08% |
30.04.2024 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | -1,30% |
17.05.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,83% |
16.05.2024 | 12.693,000 | 12.693,000 | 12.693,000 | 12.693,000 | -0,53% |
15.05.2024 | 12.760,000 | 12.760,000 | 12.760,000 | 12.760,000 | 0,31% |
14.05.2024 | 12.721,000 | 12.721,000 | 12.721,000 | 12.721,000 | 0,38% |
13.05.2024 | 12.673,000 | 12.673,000 | 12.673,000 | 12.673,000 | -0,13% |
10.05.2024 | 12.690,000 | 12.690,000 | 12.690,000 | 12.690,000 | 0,27% |
09.05.2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,29% |
08.05.2024 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | 0,64% |
07.05.2024 | 12.540,000 | 12.540,000 | 12.540,000 | 12.540,000 | 0,06% |
02.05.2024 | 12.533,000 | 12.533,000 | 12.533,000 | 12.533,000 | -0,71% |
01.05.2024 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | -0,08% |
30.04.2024 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | 1,30% |
26.04.2024 | 12.470,000 | 12.470,000 | 12.470,000 | 12.470,000 | -0,05% |
25.04.2024 | 12.476,000 | 12.476,000 | 12.476,000 | 12.476,000 | -0,05% |
24.04.2024 | 12.482,000 | 12.482,000 | 12.482,000 | 12.482,000 | 0,34% |
23.04.2024 | 12.440,000 | 12.440,000 | 12.440,000 | 12.440,000 | 0,15% |
22.04.2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | 0,18% |
19.04.2024 | 12.399,000 | 12.399,000 | 12.399,000 | 12.399,000 | -0,12% |
Korkein: 12.798,000 | Matalin: 12.399,000 | Erotus: 399,000 | Keskimäär.: 12.618,800 | Muut.%: 3,093 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi