Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 16.638,000 | 16.638,000 | 16.638,000 | 16.638,000 | 0,40% |
16.05.2024 | 16.571,000 | 16.571,000 | 16.571,000 | 16.571,000 | -0,33% |
15.05.2024 | 16.626,000 | 16.626,000 | 16.626,000 | 16.626,000 | 0,41% |
14.05.2024 | 16.558,000 | 16.558,000 | 16.558,000 | 16.558,000 | 0,35% |
13.05.2024 | 16.501,000 | 16.501,000 | 16.501,000 | 16.501,000 | 0,81% |
10.05.2024 | 16.369,000 | 16.369,000 | 16.369,000 | 16.369,000 | 0,88% |
09.05.2024 | 16.227,000 | 16.227,000 | 16.227,000 | 16.227,000 | 0,86% |
08.05.2024 | 16.089,000 | 16.089,000 | 16.089,000 | 16.089,000 | 1,50% |
07.05.2024 | 15.852,000 | 15.852,000 | 15.852,000 | 15.852,000 | 0,03% |
02.05.2024 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,75% |
01.05.2024 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,15% |
30.04.2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | -3,89% |
17.05.2024 | 16.638,000 | 16.638,000 | 16.638,000 | 16.638,000 | 0,40% |
16.05.2024 | 16.571,000 | 16.571,000 | 16.571,000 | 16.571,000 | -0,33% |
15.05.2024 | 16.626,000 | 16.626,000 | 16.626,000 | 16.626,000 | 0,41% |
14.05.2024 | 16.558,000 | 16.558,000 | 16.558,000 | 16.558,000 | 0,35% |
13.05.2024 | 16.501,000 | 16.501,000 | 16.501,000 | 16.501,000 | 0,81% |
10.05.2024 | 16.369,000 | 16.369,000 | 16.369,000 | 16.369,000 | 0,88% |
09.05.2024 | 16.227,000 | 16.227,000 | 16.227,000 | 16.227,000 | 0,86% |
08.05.2024 | 16.089,000 | 16.089,000 | 16.089,000 | 16.089,000 | 1,50% |
07.05.2024 | 15.852,000 | 15.852,000 | 15.852,000 | 15.852,000 | 0,03% |
02.05.2024 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,75% |
01.05.2024 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,15% |
30.04.2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 1,77% |
26.04.2024 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -0,32% |
25.04.2024 | 15.764,000 | 15.764,000 | 15.764,000 | 15.764,000 | 0,03% |
24.04.2024 | 15.759,000 | 15.759,000 | 15.759,000 | 15.759,000 | 1,50% |
23.04.2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | 0,65% |
22.04.2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,05% |
19.04.2024 | 15.434,000 | 15.434,000 | 15.434,000 | 15.434,000 | 0,56% |
Korkein: 16.638,000 | Matalin: 15.426,000 | Erotus: 1.212,000 | Keskimäär.: 16.136,533 | Muut.%: 8,405 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi