Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
17.05.2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | 1,39% |
16.05.2024 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | -1,47% |
15.05.2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -0,09% |
14.05.2024 | 24.768,000 | 24.768,000 | 24.768,000 | 24.768,000 | 0,06% |
13.05.2024 | 24.753,000 | 24.753,000 | 24.753,000 | 24.753,000 | -0,16% |
10.05.2024 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | -0,02% |
09.05.2024 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | 0,91% |
08.05.2024 | 24.575,000 | 24.575,000 | 24.575,000 | 24.575,000 | -0,53% |
07.05.2024 | 24.706,000 | 24.706,000 | 24.706,000 | 24.706,000 | -0,32% |
02.05.2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
01.05.2024 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
30.04.2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,34% |
17.05.2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | 1,39% |
16.05.2024 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | -1,47% |
15.05.2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -0,09% |
14.05.2024 | 24.768,000 | 24.768,000 | 24.768,000 | 24.768,000 | 0,06% |
13.05.2024 | 24.753,000 | 24.753,000 | 24.753,000 | 24.753,000 | -0,16% |
10.05.2024 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | -0,02% |
09.05.2024 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | 0,91% |
08.05.2024 | 24.575,000 | 24.575,000 | 24.575,000 | 24.575,000 | -0,53% |
07.05.2024 | 24.706,000 | 24.706,000 | 24.706,000 | 24.706,000 | -0,32% |
02.05.2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
01.05.2024 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
30.04.2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
26.04.2024 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
25.04.2024 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | -1,02% |
24.04.2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,32% |
23.04.2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | 0,11% |
22.04.2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 1,86% |
19.04.2024 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | -1,56% |
Korkein: 25.140,000 | Matalin: 23.802,000 | Erotus: 1.338,000 | Keskimäär.: 24.676,767 | Muut.%: 2,237 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi