Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,22% |
23.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22.05.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,02% |
21.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,17% |
20.05.2024 | 10.477,000 | 10.477,000 | 10.477,000 | 10.477,000 | 0,01% |
17.05.2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,87% |
16.05.2024 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -0,73% |
15.05.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,27% |
14.05.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | 0,38% |
13.05.2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,04% |
10.05.2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,18% |
09.05.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -1,06% |
24.05.2024 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,22% |
23.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22.05.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,02% |
21.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,17% |
20.05.2024 | 10.477,000 | 10.477,000 | 10.477,000 | 10.477,000 | 0,01% |
17.05.2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,87% |
16.05.2024 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -0,73% |
15.05.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,27% |
14.05.2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | 0,38% |
13.05.2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,04% |
10.05.2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,18% |
09.05.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | 0,27% |
08.05.2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,66% |
07.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | -0,26% |
02.05.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,80% |
01.05.2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,09% |
30.04.2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 1,27% |
26.04.2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | 0,00% |
Korkein: 10.514,000 | Matalin: 10.255,000 | Erotus: 259,000 | Keskimäär.: 10.426,433 | Muut.%: 2,301 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi