Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 42.065,000 | 42.065,000 | 42.065,000 | 42.065,000 | -0,10% |
17.05.2024 | 42.108,000 | 42.108,000 | 42.108,000 | 42.108,000 | -0,63% |
16.05.2024 | 42.374,000 | 42.374,000 | 42.374,000 | 42.374,000 | 1,90% |
15.05.2024 | 41.583,000 | 41.583,000 | 41.583,000 | 41.583,000 | 1,28% |
14.05.2024 | 41.059,000 | 41.059,000 | 41.059,000 | 41.059,000 | 0,00% |
13.05.2024 | 41.057,000 | 41.057,000 | 41.057,000 | 41.057,000 | 0,72% |
10.05.2024 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
09.05.2024 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
08.05.2024 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
07.05.2024 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
02.05.2024 | 39.035,000 | 39.035,000 | 39.035,000 | 39.035,000 | -0,24% |
01.05.2024 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | -6,98% |
20.05.2024 | 42.065,000 | 42.065,000 | 42.065,000 | 42.065,000 | -0,10% |
17.05.2024 | 42.108,000 | 42.108,000 | 42.108,000 | 42.108,000 | -0,63% |
16.05.2024 | 42.374,000 | 42.374,000 | 42.374,000 | 42.374,000 | 1,90% |
15.05.2024 | 41.583,000 | 41.583,000 | 41.583,000 | 41.583,000 | 1,28% |
14.05.2024 | 41.059,000 | 41.059,000 | 41.059,000 | 41.059,000 | 0,00% |
13.05.2024 | 41.057,000 | 41.057,000 | 41.057,000 | 41.057,000 | 0,72% |
10.05.2024 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
09.05.2024 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
08.05.2024 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
07.05.2024 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
02.05.2024 | 39.035,000 | 39.035,000 | 39.035,000 | 39.035,000 | -0,24% |
01.05.2024 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | -2,11% |
30.04.2024 | 39.970,000 | 39.970,000 | 39.970,000 | 39.970,000 | 3,34% |
26.04.2024 | 38.677,000 | 38.677,000 | 38.677,000 | 38.677,000 | -0,26% |
25.04.2024 | 38.776,000 | 38.776,000 | 38.776,000 | 38.776,000 | 0,53% |
24.04.2024 | 38.573,000 | 38.573,000 | 38.573,000 | 38.573,000 | 2,26% |
23.04.2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 1,13% |
22.04.2024 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | -3,43% |
Korkein: 42.374,000 | Matalin: 37.296,000 | Erotus: 5.078,000 | Keskimäär.: 40.322,567 | Muut.%: 8,917 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi