Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
24.05.2024 | 84.419,000 | 84.419,000 | 84.419,000 | 84.419,000 | -0,48% |
23.05.2024 | 84.822,000 | 84.822,000 | 84.822,000 | 84.822,000 | 0,00% |
22.05.2024 | 84.819,000 | 84.819,000 | 84.819,000 | 84.819,000 | 0,01% |
21.05.2024 | 84.811,000 | 84.811,000 | 84.811,000 | 84.811,000 | 0,49% |
20.05.2024 | 84.394,000 | 84.394,000 | 84.394,000 | 84.394,000 | 0,34% |
17.05.2024 | 84.104,000 | 84.104,000 | 84.104,000 | 84.104,000 | 0,84% |
16.05.2024 | 83.403,000 | 83.403,000 | 83.403,000 | 83.403,000 | -0,46% |
15.05.2024 | 83.790,000 | 83.790,000 | 83.790,000 | 83.790,000 | 0,57% |
14.05.2024 | 83.312,000 | 83.312,000 | 83.312,000 | 83.312,000 | 0,27% |
13.05.2024 | 83.084,000 | 83.084,000 | 83.084,000 | 83.084,000 | 0,44% |
10.05.2024 | 82.720,000 | 82.720,000 | 82.720,000 | 82.720,000 | 0,57% |
09.05.2024 | 82.251,000 | 82.251,000 | 82.251,000 | 82.251,000 | -2,57% |
24.05.2024 | 84.419,000 | 84.419,000 | 84.419,000 | 84.419,000 | -0,48% |
23.05.2024 | 84.822,000 | 84.822,000 | 84.822,000 | 84.822,000 | 0,00% |
22.05.2024 | 84.819,000 | 84.819,000 | 84.819,000 | 84.819,000 | 0,01% |
21.05.2024 | 84.811,000 | 84.811,000 | 84.811,000 | 84.811,000 | 0,49% |
20.05.2024 | 84.394,000 | 84.394,000 | 84.394,000 | 84.394,000 | 0,34% |
17.05.2024 | 84.104,000 | 84.104,000 | 84.104,000 | 84.104,000 | 0,84% |
16.05.2024 | 83.403,000 | 83.403,000 | 83.403,000 | 83.403,000 | -0,46% |
15.05.2024 | 83.790,000 | 83.790,000 | 83.790,000 | 83.790,000 | 0,57% |
14.05.2024 | 83.312,000 | 83.312,000 | 83.312,000 | 83.312,000 | 0,27% |
13.05.2024 | 83.084,000 | 83.084,000 | 83.084,000 | 83.084,000 | 0,44% |
10.05.2024 | 82.720,000 | 82.720,000 | 82.720,000 | 82.720,000 | 0,57% |
09.05.2024 | 82.251,000 | 82.251,000 | 82.251,000 | 82.251,000 | 0,49% |
08.05.2024 | 81.847,000 | 81.847,000 | 81.847,000 | 81.847,000 | 0,79% |
07.05.2024 | 81.202,000 | 81.202,000 | 81.202,000 | 81.202,000 | 1,58% |
02.05.2024 | 79.936,000 | 79.936,000 | 79.936,000 | 79.936,000 | -1,33% |
01.05.2024 | 81.010,000 | 81.010,000 | 81.010,000 | 81.010,000 | -0,83% |
30.04.2024 | 81.684,000 | 81.684,000 | 81.684,000 | 81.684,000 | 2,02% |
26.04.2024 | 80.070,000 | 80.070,000 | 80.070,000 | 80.070,000 | -0,23% |
Korkein: 84.822,000 | Matalin: 79.936,000 | Erotus: 4.886,000 | Keskimäär.: 83.253,567 | Muut.%: 5,190 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi