Yritä tehdä uusi haku
Päivämäärä | Viim. | Avoin | Korkea | Matala | Muut.% |
---|---|---|---|---|---|
20.05.2024 | 20.621,000 | 20.621,000 | 20.621,000 | 20.621,000 | 0,52% |
17.05.2024 | 20.515,000 | 20.515,000 | 20.515,000 | 20.515,000 | 1,92% |
16.05.2024 | 20.129,000 | 20.129,000 | 20.129,000 | 20.129,000 | -0,99% |
15.05.2024 | 20.331,000 | 20.331,000 | 20.331,000 | 20.331,000 | 0,40% |
14.05.2024 | 20.250,000 | 20.250,000 | 20.250,000 | 20.250,000 | 0,91% |
13.05.2024 | 20.067,000 | 20.067,000 | 20.067,000 | 20.067,000 | 0,80% |
10.05.2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | -0,16% |
09.05.2024 | 19.939,000 | 19.939,000 | 19.939,000 | 19.939,000 | 0,46% |
08.05.2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | 0,46% |
07.05.2024 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | 0,86% |
02.05.2024 | 19.589,000 | 19.589,000 | 19.589,000 | 19.589,000 | -1,04% |
01.05.2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | -4,01% |
20.05.2024 | 20.621,000 | 20.621,000 | 20.621,000 | 20.621,000 | 0,52% |
17.05.2024 | 20.515,000 | 20.515,000 | 20.515,000 | 20.515,000 | 1,92% |
16.05.2024 | 20.129,000 | 20.129,000 | 20.129,000 | 20.129,000 | -0,99% |
15.05.2024 | 20.331,000 | 20.331,000 | 20.331,000 | 20.331,000 | 0,40% |
14.05.2024 | 20.250,000 | 20.250,000 | 20.250,000 | 20.250,000 | 0,91% |
13.05.2024 | 20.067,000 | 20.067,000 | 20.067,000 | 20.067,000 | 0,80% |
10.05.2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | -0,16% |
09.05.2024 | 19.939,000 | 19.939,000 | 19.939,000 | 19.939,000 | 0,46% |
08.05.2024 | 19.848,000 | 19.848,000 | 19.848,000 | 19.848,000 | 0,46% |
07.05.2024 | 19.757,000 | 19.757,000 | 19.757,000 | 19.757,000 | 0,86% |
02.05.2024 | 19.589,000 | 19.589,000 | 19.589,000 | 19.589,000 | -1,04% |
01.05.2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 0,05% |
30.04.2024 | 19.784,000 | 19.784,000 | 19.784,000 | 19.784,000 | 2,92% |
26.04.2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -0,34% |
25.04.2024 | 19.287,000 | 19.287,000 | 19.287,000 | 19.287,000 | 1,71% |
24.04.2024 | 18.962,000 | 18.962,000 | 18.962,000 | 18.962,000 | 0,87% |
23.04.2024 | 18.798,000 | 18.798,000 | 18.798,000 | 18.798,000 | 0,74% |
22.04.2024 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | -1,10% |
Korkein: 20.621,000 | Matalin: 18.659,000 | Erotus: 1.962,000 | Keskimäär.: 19.873,600 | Muut.%: 9,297 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi